Tokemak Historical Data

TOKE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0607
+0.00%
$ 3.7 million $ 701
May 14, 6 AM $ 0.0607
+0.00%
$ 3.7 million $ 701
May 14, 4 AM $ 0.0607
+0.06%
$ 3.7 million $ 701
May 14, 3 AM $ 0.0607
+0.00%
$ 3.7 million $ 1,533
May 14, 2 AM $ 0.0607
-0.83%
$ 3.7 million $ 1,533
May 14, 1 AM $ 0.0612
+0.00%
$ 3.73 million $ 1,459
May 13, 11 PM $ 0.0607
+0.00%
$ 3.7 million $ 166
May 13, 10 PM $ 0.0607
+0.00%
$ 3.7 million $ 166
May 13, 5 PM $ 0.0604
+0.10%
$ 3.68 million $ 4,842
May 13, 4 PM $ 0.0603
-0.43%
$ 3.68 million $ 4,842
May 13, 3 PM $ 0.0608
-0.51%
$ 3.71 million $ 4,765
May 13, 2 PM $ 0.0611
+0.13%
$ 3.73 million $ 4,765
May 13, 1 PM $ 0.0619
+0.45%
$ 3.77 million $ 4,765
May 13, 12 PM $ 0.0614
-0.95%
$ 3.75 million $ 61
May 13, 11 AM $ 0.0621
-0.20%
$ 3.79 million $ 62
May 13, 10 AM $ 0.0622
+3.57%
$ 3.8 million $ 62
May 13, 9 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
May 13, 8 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
May 13, 7 AM $ 0.0601
+0.00%
$ 3.66 million $ 3,897
May 13, 4 AM $ 0.0622
+3.43%
$ 3.79 million $ 3,897
May 13, 3 AM $ 0.0601
+0.00%
$ 3.66 million $ 57
May 12, 10 PM $ 0.0601
+0.00%
$ 3.66 million $ 91
May 12, 9 PM $ 0.0601
+0.00%
$ 3.66 million $ 91
May 12, 7 PM $ 0.0601
+0.00%
$ 3.66 million $ 1,233
May 12, 6 PM $ 0.0601
+0.00%
$ 3.66 million $ 1,233
May 12, 3 PM $ 0.0612
+0.00%
$ 3.73 million $ 1,399
May 12, 2 PM $ 0.0612
+0.00%
$ 3.73 million $ 1,399
May 12, 10 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,643
May 12, 9 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,643
May 12, 7 AM $ 0.061
+1.57%
$ 3.72 million $ 1,643
May 12, 6 AM $ 0.0601
+0.00%
$ 3.66 million $ 1,270
May 12, 4 AM $ 0.0611
-0.42%
$ 3.73 million $ 1,270
May 12, 3 AM $ 0.0623
+0.00%
$ 3.8 million $ 1,100
May 12, 2 AM $ 0.06
+0.00%
$ 3.66 million $ 1,083
May 11, 11 PM $ 0.0623
+0.16%
$ 3.8 million $ 1,235
May 11, 10 PM $ 0.0622
+0.00%
$ 3.79 million $ 1,449
May 11, 8 PM $ 0.0621
+0.00%
$ 3.79 million $ 1,464
May 11, 5 PM $ 0.062
+0.00%
$ 3.78 million $ 1,227
May 11, 4 PM $ 0.0628
+1.24%
$ 3.83 million $ 1,114
May 11, 10 AM $ 0.0646
+1.96%
$ 3.94 million $ 943
May 11, 9 AM $ 0.0646
+0.00%
$ 3.94 million $ 949
May 11, 7 AM $ 0.0646
+0.06%
$ 3.94 million $ 1,653
May 11, 4 AM $ 0.0628
-2.87%
$ 3.83 million $ 1,653
May 11, 3 AM $ 0.0646
+0.06%
$ 3.94 million $ 1,449
May 10, 11 PM $ 0.0623
+0.00%
$ 3.8 million $ 1,443
May 10, 10 PM $ 0.062
+1.51%
$ 3.78 million $ 1,409
May 10, 4 PM $ 0.0612
+0.00%
$ 3.73 million $ 215
May 10, 3 PM $ 0.0622
-0.64%
$ 3.79 million $ 207
May 10, 5 AM $ 0.0619
+0.00%
$ 3.77 million $ 1,856
May 10, 4 AM $ 0.0619
+0.38%
$ 3.77 million $ 1,748