Tokemak Historical Data

TOKE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0503
+0.00%
$ 3.07 million $ 4,075
May 22, 8 AM $ 0.05
+0.00%
$ 3.05 million $ 4,305
May 22, 1 AM $ 0.0513
+0.00%
$ 3.13 million $ 223
May 22, 12 AM $ 0.0632
+0.00%
$ 3.86 million $ 180
May 21, 3 PM $ 0.0481
-2.43%
$ 2.93 million $ 32
May 21, 11 AM $ 0.0493
+0.00%
$ 3.01 million $ 8
May 21, 10 AM $ 0.0493
+0.00%
$ 3.01 million $ 2,027
May 21, 4 AM $ 0.0571
+0.00%
$ 3.48 million $ 1,421
May 20, 10 PM $ 0.0616
+0.00%
$ 3.76 million $ 1,223
May 20, 1 PM $ 0.0568
+0.00%
$ 3.46 million $ 1,164
May 20, 11 AM $ 0.0568
+2.57%
$ 3.47 million $ 1,105
May 20, 10 AM $ 0.0554
+0.00%
$ 3.38 million $ 184
May 20, 9 AM $ 0.0554
+0.00%
$ 3.38 million $ 1,219
May 20, 4 AM $ 0.0563
+4.82%
$ 3.43 million $ 1,219
May 20, 3 AM $ 0.0537
+0.00%
$ 3.28 million $ 221
May 19, 6 PM $ 0.05
-0.01%
$ 3.05 million $ 1,846
May 19, 9 AM $ 0.058
+0.00%
$ 3.54 million $ 1,432
May 19, 8 AM $ 0.058
+0.00%
$ 3.54 million $ 1,432
May 19, 7 AM $ 0.058
+0.00%
$ 3.54 million $ 1,432
May 19, 6 AM $ 0.058
+0.00%
$ 3.54 million $ 1,432
May 19, 4 AM $ 0.0566
+0.34%
$ 3.45 million $ 1,432
May 18, 7 PM $ 0.0566
+0.00%
$ 3.45 million $ 790
May 18, 5 PM $ 0.0563
+0.00%
$ 3.44 million $ 790
May 18, 8 AM $ 0.0582
+0.00%
$ 3.55 million $ 548
May 18, 6 AM $ 0.0574
+0.01%
$ 3.5 million $ 677
May 18, 4 AM $ 0.0562
+0.53%
$ 3.42 million $ 677
May 17, 2 PM $ 0.0614
+0.00%
$ 3.74 million $ 240
May 17, 4 AM $ 0.0581
-3.84%
$ 3.54 million $ 2,064
May 16, 11 AM $ 0.0629
+0.00%
$ 3.84 million $ 2,611
May 16, 4 AM $ 0.0592
+0.00%
$ 3.61 million $ 1,738
May 15, 8 PM $ 0.0673
+0.00%
$ 4.1 million $ 59
May 15, 7 PM $ 0.0673
+0.00%
$ 4.1 million $ 1,220
May 15, 4 PM $ 0.0697
+0.00%
$ 4.25 million $ 858
May 15, 2 PM $ 0.0673
+0.00%
$ 4.1 million $ 613
May 15, 1 PM $ 0.0673
-0.01%
$ 4.1 million $ 88
May 15, 10 AM $ 0.0674
+0.00%
$ 4.11 million $ 88
May 15, 7 AM $ 0.0663
+0.00%
$ 4.04 million $ 458
May 15, 6 AM $ 0.0663
+0.00%
$ 4.04 million $ 435
May 15, 3 AM $ 0.0657
+0.01%
$ 4.01 million $ 273
May 15, 2 AM $ 0.0657
-0.11%
$ 4.01 million $ 241
May 14, 10 PM $ 0.0657
+0.00%
$ 4.01 million $ 238
May 14, 8 PM $ 0.0657
+0.00%
$ 4.01 million $ 921
May 14, 7 PM $ 0.0657
+0.00%
$ 4.01 million $ 921
May 14, 5 PM $ 0.0654
+0.00%
$ 3.99 million $ 871
May 14, 2 PM $ 0.0624
+0.00%
$ 3.81 million $ 711
May 14, 1 PM $ 0.0624
+2.94%
$ 3.81 million $ 846
May 14, 12 PM $ 0.0607
+0.00%
$ 3.7 million $ 923
May 14, 11 AM $ 0.0613
+0.97%
$ 3.74 million $ 923
May 14, 10 AM $ 0.0607
+0.00%
$ 3.7 million $ 106
May 14, 8 AM $ 0.0607
+0.01%
$ 3.7 million $ 701