Tokemak Historical Data

TOKE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0574
+0.00%
$ 3.5 million $ 1,569
May 27, 8 PM $ 0.0574
+0.00%
$ 3.5 million $ 1,724
May 27, 6 PM $ 0.0575
+0.00%
$ 3.51 million $ 1,146
May 27, 3 PM $ 0.0629
+0.00%
$ 3.84 million $ 944
May 27, 1 PM $ 0.058
-0.54%
$ 3.54 million $ 935
May 27, 12 PM $ 0.0583
+0.00%
$ 3.56 million $ 1,221
May 27, 11 AM $ 0.0584
+0.00%
$ 3.56 million $ 1,232
May 27, 8 AM $ 0.0584
+0.00%
$ 3.56 million $ 1,035
May 27, 7 AM $ 0.0583
+0.41%
$ 3.56 million $ 1,035
May 27, 4 AM $ 0.0579
-6.86%
$ 3.53 million $ 748
May 27, 2 AM $ 0.065
+0.00%
$ 3.97 million $ 216
May 27, 1 AM $ 0.065
+0.00%
$ 3.97 million $ 216
May 26, 5 PM $ 0.058
+0.00%
$ 3.54 million $ 1,196
May 26, 10 AM $ 0.0627
+0.00%
$ -- $ 1,869
May 26, 8 AM $ 0.0583
+0.00%
$ 3.56 million $ 1,869
May 25, 9 PM $ 0.0509
+0.00%
$ 3.11 million $ 2,139
May 25, 10 AM $ 0.058
+0.00%
$ 3.54 million $ 2,163
May 25, 8 AM $ 0.0585
-0.60%
$ 3.57 million $ 2,210
May 25, 7 AM $ 0.061
+0.00%
$ -- $ 1,946
May 25, 6 AM $ 0.061
+0.00%
$ 3.72 million $ 1,850
May 25, 4 AM $ 0.0591
-3.17%
$ 3.6 million $ 1,795
May 25, 3 AM $ 0.061
+0.00%
$ 3.72 million $ 2,081
May 24, 10 PM $ 0.0578
+0.26%
$ 3.53 million $ 1,583
May 24, 9 PM $ 0.0578
-2.51%
$ 3.53 million $ 1,115
May 24, 5 PM $ 0.0583
+0.00%
$ 3.55 million $ 1,216
May 24, 8 AM $ 0.0586
+0.00%
$ 3.58 million $ 1,228
May 24, 4 AM $ 0.0588
+0.29%
$ 3.59 million $ 1,111
May 24, 3 AM $ 0.0593
+0.00%
$ 3.62 million $ 1,106
May 23, 5 PM $ 0.0581
+0.00%
$ 3.54 million $ 73
May 23, 4 PM $ 0.058
+0.00%
$ 3.54 million $ 71
May 23, 10 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 9 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 8 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 7 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 6 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 5 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 4 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 3 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 2 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 1 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 12 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 22, 11 PM $ 0.075
+0.00%
$ 4.58 million $ 1
May 22, 10 PM $ 0.075
+0.00%
$ 4.58 million $ 1
May 22, 9 PM $ 0.075
+0.00%
$ 4.58 million $ 94
May 22, 8 PM $ 0.075
+0.00%
$ 4.58 million $ 94
May 22, 7 PM $ 0.075
+0.00%
$ 4.58 million $ 94
May 22, 1 PM $ 0.0502
+0.00%
$ 3.06 million $ 4,023
May 22, 12 PM $ 0.0502
+0.00%
$ 3.06 million $ 46
May 22, 11 AM $ 0.0502
+0.00%
$ 3.06 million $ 4,075
May 22, 10 AM $ 0.0502
+0.00%
$ 3.06 million $ 4,075