Tokemak Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0367
+0.00%
$ 2.28 million $ 747
Today, at 2 PM $ 0.0367
-0.26%
$ 2.28 million $ 747
Today, at 1 PM $ 0.0368
+0.00%
$ 2.28 million $ 513
Today, at 11 AM $ 0.0366
+0.00%
$ 2.27 million $ 442
Today, at 4 AM $ 0.0365
+0.00%
$ 2.26 million $ 424
Today, at 2 AM $ 0.0362
+0.00%
$ 2.24 million $ 395
Today, at 12 AM $ 0.0362
+0.00%
$ 2.25 million $ 353
Yesterday, at 4 AM $ 0.0356
+0.00%
$ 2.21 million $ 411
Yesterday, at 1 AM $ 0.0356
+0.00%
$ 2.21 million $ 217
Jul 19, 3 PM $ 0.0355
+0.00%
$ 2.2 million $ 169
Jul 19, 1 PM $ 0.0355
+0.00%
$ 2.2 million $ 2
Jul 18, 6 PM $ 0.0351
+0.00%
$ 2.18 million $ 176
Jul 18, 4 AM $ 0.0349
+0.00%
$ 2.17 million $ 539
Jul 17, 10 AM $ 0.0348
+0.00%
$ 2.16 million $ 199
Jul 17, 4 AM $ 0.0353
+0.00%
$ 2.19 million $ 235
Jul 17, 2 AM $ 0.0351
+0.00%
$ 2.18 million $ 209
Jul 16, 6 AM $ 0.0365
+0.00%
$ 2.27 million $ 576
Jul 16, 4 AM $ 0.0364
-0.21%
$ 2.26 million $ 524
Jul 16, 12 AM $ 0.0363
+0.00%
$ 2.25 million $ 685
Jul 15, 2 PM $ 0.0367
+0.00%
$ 2.28 million $ 540
Jul 15, 4 AM $ 0.0358
+0.00%
$ 2.22 million $ 357
Jul 15, 1 AM $ 0.0357
+0.00%
$ 2.21 million $ 0
Jul 14, 9 AM $ 0.0341
+0.00%
$ 2.12 million $ 5
Jul 13, 10 PM $ 0.0337
+0.00%
$ 2.09 million $ 139
Jul 13, 1 PM $ 0.0338
+0.00%
$ 2.1 million $ 503
Jul 13, 6 AM $ 0.034
+0.00%
$ 2.11 million $ 677
Jul 13, 4 AM $ 0.034
+0.00%
$ 2.11 million $ 685
Jul 12, 6 PM $ 0.0346
+0.00%
$ 2.15 million $ 685
Jul 12, 11 AM $ 0.0345
+0.00%
$ 2.14 million $ 715
Jul 12, 9 AM $ 0.0346
+0.00%
$ 2.15 million $ 683
Jul 12, 4 AM $ 0.0348
+0.00%
$ 2.16 million $ 687
Jul 12, 1 AM $ 0.0346
+0.00%
$ 2.14 million $ 327
Jul 11, 6 PM $ 0.0352
+0.06%
$ 2.18 million $ 642
Jul 11, 5 PM $ 0.0352
+0.17%
$ 2.18 million $ 642
Jul 11, 4 PM $ 0.035
+0.01%
$ 2.17 million $ 642
Jul 11, 3 PM $ 0.035
+0.24%
$ 2.17 million $ 642
Jul 11, 2 PM $ 0.0349
+0.48%
$ 2.17 million $ 1,420
Jul 11, 1 PM $ 0.0347
+0.24%
$ 2.15 million $ 1,420
Jul 11, 12 PM $ 0.0347
-0.07%
$ 2.15 million $ 37
Jul 11, 11 AM $ 0.0347
+0.12%
$ 2.15 million $ 37
Jul 11, 10 AM $ 0.0347
+0.15%
$ 2.15 million $ 1,483
Jul 11, 9 AM $ 0.0346
-0.17%
$ 2.15 million $ 1,483
Jul 11, 8 AM $ 0.0347
+0.08%
$ 2.15 million $ 1,483
Jul 11, 7 AM $ 0.0347
+0.03%
$ 2.15 million $ 1,483
Jul 11, 6 AM $ 0.0347
-0.17%
$ 2.15 million $ 1,483
Jul 11, 5 AM $ 0.0347
+0.24%
$ 2.15 million $ 1,483
Jul 11, 4 AM $ 0.0346
+0.07%
$ 2.15 million $ 37
Jul 11, 3 AM $ 0.0346
+0.11%
$ 2.15 million $ 54
Jul 11, 2 AM $ 0.0346
+0.29%
$ 2.14 million $ 54
Jul 11, 1 AM $ 0.0345
-0.07%
$ 2.14 million $ 54
Download