Gnome Token Historical Data

GNOME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000271
-6.36%
$ 270,713 $ 20,197
Jun 10, 8 PM $ 0.000291
-0.83%
$ 290,767 $ 21,603
Jun 10, 7 PM $ 0.000294
+2.61%
$ 294,386 $ 22,349
Jun 10, 6 PM $ 0.000288
+2.14%
$ 287,841 $ 23,641
Jun 10, 5 PM $ 0.000315
-6.39%
$ 314,562 $ 25,565
Jun 10, 4 PM $ 0.000338
-4.83%
$ 338,013 $ 31,824
Jun 10, 3 PM $ 0.00036
+8.66%
$ 360,130 $ 32,139
Jun 10, 2 PM $ 0.000332
+12.32%
$ 332,304 $ 32,216
Jun 10, 1 PM $ 0.000285
+5.32%
$ 285,482 $ 26,773
Jun 10, 12 PM $ 0.000264
+0.14%
$ 264,229 $ 25,048
Jun 10, 11 AM $ 0.00026
-0.57%
$ 260,461 $ 23,534
Jun 10, 10 AM $ 0.000262
+5.14%
$ 261,948 $ 23,302
Jun 10, 9 AM $ 0.000264
-0.62%
$ 263,912 $ 22,733
Jun 10, 8 AM $ 0.000269
-0.67%
$ 268,488 $ 24,541
Jun 10, 7 AM $ 0.00027
+0.00%
$ 270,372 $ 25,203
Jun 10, 6 AM $ 0.000269
+0.14%
$ 268,871 $ 25,811
Jun 10, 5 AM $ 0.000267
-6.03%
$ 267,121 $ 28,077
Download