Gnome Token Historical Data

GNOME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000284
-2.67%
$ 283,869 $ 11,929
Jun 12, 9 PM $ 0.000292
-1.94%
$ 292,013 $ 13,434
Jun 12, 8 PM $ 0.000293
-1.18%
$ 293,400 $ 13,913
Jun 12, 7 PM $ 0.000297
-1.14%
$ 297,223 $ 13,851
Jun 12, 6 PM $ 0.000303
+1.32%
$ 303,169 $ 14,735
Jun 12, 5 PM $ 0.000302
+1.91%
$ 302,125 $ 15,207
Jun 12, 4 PM $ 0.000293
-0.83%
$ 292,950 $ 14,965
Jun 12, 3 PM $ 0.000304
-5.70%
$ 304,030 $ 15,907
Jun 12, 2 PM $ 0.000323
+2.09%
$ 322,871 $ 16,206
Jun 12, 1 PM $ 0.000316
-3.28%
$ 316,441 $ 16,798
Jun 12, 12 PM $ 0.000329
+12.97%
$ 329,422 $ 17,062
Jun 12, 11 AM $ 0.00029
+6.91%
$ 289,855 $ 13,658
Jun 12, 10 AM $ 0.000272
+1.61%
$ 272,375 $ 13,256
Jun 12, 9 AM $ 0.000261
-2.52%
$ 261,171 $ 12,707
Jun 12, 8 AM $ 0.000268
+0.07%
$ 267,903 $ 12,627
Jun 12, 7 AM $ 0.000268
+4.90%
$ 267,826 $ 12,741
Jun 12, 6 AM $ 0.000251
-4.82%
$ 250,822 $ 12,699
Jun 12, 5 AM $ 0.000253
-2.07%
$ 252,894 $ 14,701
Jun 12, 4 AM $ 0.000263
+0.19%
$ 263,071 $ 14,493
Jun 12, 3 AM $ 0.000266
-2.17%
$ 266,016 $ 14,850
Jun 12, 2 AM $ 0.000279
+0.01%
$ 278,781 $ 15,755
Jun 12, 1 AM $ 0.00028
-7.45%
$ 279,507 $ 15,874
Jun 12, 12 AM $ 0.0003
+3.66%
$ 300,416 $ 16,597
Jun 11, 11 PM $ 0.00029
-0.03%
$ 289,647 $ 14,632
Jun 11, 10 PM $ 0.000291
-4.18%
$ 290,942 $ 14,536
Jun 11, 9 PM $ 0.000309
+20.49%
$ 309,328 $ 14,608
Jun 11, 8 PM $ 0.000258
-1.45%
$ 257,665 $ 11,529
Jun 11, 7 PM $ 0.000263
+2.02%
$ 263,437 $ 11,782
Jun 11, 6 PM $ 0.000269
-5.08%
$ 269,436 $ 11,826
Jun 11, 5 PM $ 0.000286
-1.98%
$ 286,173 $ 16,151
Jun 11, 4 PM $ 0.000293
+2.41%
$ 293,376 $ 17,786
Jun 11, 3 PM $ 0.000288
-2.01%
$ 287,929 $ 18,014
Jun 11, 2 PM $ 0.000294
+4.14%
$ 293,774 $ 19,523
Jun 11, 1 PM $ 0.000264
+2.45%
$ 263,540 $ 20,069
Jun 11, 12 PM $ 0.000259
-2.03%
$ 259,038 $ 18,295
Jun 11, 11 AM $ 0.000264
-4.40%
$ 263,776 $ 20,346
Jun 11, 10 AM $ 0.000276
+2.35%
$ 276,312 $ 20,585
Jun 11, 9 AM $ 0.000272
+0.55%
$ 272,047 $ 20,347
Jun 11, 8 AM $ 0.000271
+4.63%
$ 270,687 $ 20,779
Jun 11, 7 AM $ 0.000257
-6.33%
$ 256,587 $ 19,749
Jun 11, 6 AM $ 0.000276
-8.39%
$ 275,669 $ 20,202
Jun 11, 5 AM $ 0.000301
-3.12%
$ 301,356 $ 19,156
Jun 11, 4 AM $ 0.000308
+0.29%
$ 308,279 $ 20,180
Jun 11, 3 AM $ 0.000306
+19.55%
$ 305,529 $ 20,137
Jun 11, 2 AM $ 0.000257
+0.00%
$ 256,748 $ 16,554
Jun 11, 1 AM $ 0.000265
+0.33%
$ 264,856 $ 16,755
Jun 11, 12 AM $ 0.000265
-2.20%
$ 264,732 $ 18,349
Jun 10, 11 PM $ 0.000268
-0.67%
$ 268,440 $ 19,595
Jun 10, 10 PM $ 0.000271
+0.72%
$ 270,687 $ 20,308
Jun 10, 9 PM $ 0.000271
-6.36%
$ 270,713 $ 20,197