Gnome Token Historical Data

GNOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000361
-4.53%
$ 360,503 $ 15,349
Jun 15, 10 AM $ 0.000367
+0.00%
$ 366,675 $ 15,994
Jun 15, 9 AM $ 0.000383
+6.75%
$ 383,391 $ 14,884
Jun 15, 8 AM $ 0.000363
+5.47%
$ 362,761 $ 14,299
Jun 15, 7 AM $ 0.000333
-0.62%
$ 332,595 $ 9,199
Jun 15, 5 AM $ 0.000312
+0.00%
$ 311,810 $ 8,602
Jun 15, 3 AM $ 0.000312
+0.00%
$ 312,070 $ 8,634
Jun 15, 2 AM $ 0.000313
+0.00%
$ 312,819 $ 8,613
Jun 15, 1 AM $ 0.000318
+0.17%
$ 318,125 $ 8,608
Jun 15, 12 AM $ 0.000318
-2.45%
$ 317,598 $ 10,254
Jun 14, 11 PM $ 0.000328
+9.35%
$ 328,282 $ 12,861
Jun 14, 10 PM $ 0.000302
-2.39%
$ 302,184 $ 11,698
Jun 14, 9 PM $ 0.000309
-3.20%
$ 308,876 $ 9,712
Jun 14, 8 PM $ 0.000319
+1.19%
$ 319,203 $ 9,147
Jun 14, 7 PM $ 0.000319
-1.67%
$ 318,948 $ 9,633
Jun 14, 6 PM $ 0.000328
-3.10%
$ 328,264 $ 12,248
Jun 14, 5 PM $ 0.000338
+4.17%
$ 337,852 $ 12,488
Jun 14, 4 PM $ 0.000317
+0.00%
$ 316,639 $ 12,575
Jun 14, 3 PM $ 0.000318
+2.14%
$ 318,366 $ 12,863
Jun 14, 2 PM $ 0.000325
-3.70%
$ 324,518 $ 12,872
Jun 14, 1 PM $ 0.000344
-0.14%
$ 343,497 $ 13,873
Jun 14, 12 PM $ 0.000346
+1.75%
$ 345,941 $ 13,975
Jun 14, 11 AM $ 0.000347
-3.67%
$ 347,138 $ 14,306
Jun 14, 10 AM $ 0.000359
+1.76%
$ 358,703 $ 14,742
Jun 14, 9 AM $ 0.000346
-0.03%
$ 345,649 $ 14,911
Jun 14, 2 AM $ 0.000339
+0.00%
$ -- $ 17,804
Jun 14, 1 AM $ 0.000339
-1.28%
$ 338,640 $ 17,782
Jun 14, 12 AM $ 0.000312
+0.00%
$ 311,634 $ 12,353
Jun 13, 11 PM $ 0.000316
-2.51%
$ 316,123 $ 12,839
Jun 13, 10 PM $ 0.000325
-0.03%
$ 324,740 $ 13,387
Jun 13, 9 PM $ 0.000322
-1.17%
$ 322,034 $ 13,494
Jun 13, 8 PM $ 0.00033
+0.63%
$ 329,521 $ 13,650
Jun 13, 7 PM $ 0.000327
-0.90%
$ 327,077 $ 13,625
Jun 13, 6 PM $ 0.000342
+19.25%
$ 342,474 $ 11,874
Jun 13, 5 PM $ 0.000294
-2.15%
$ 294,239 $ 9,669
Jun 13, 4 PM $ 0.000304
+1.93%
$ 303,544 $ 10,028
Jun 13, 3 PM $ 0.000297
-1.14%
$ 296,703 $ 9,652
Jun 13, 2 PM $ 0.000301
+9.05%
$ 300,587 $ 9,805
Jun 13, 1 PM $ 0.000258
+5.87%
$ 258,425 $ 8,247
Jun 13, 12 PM $ 0.000247
-5.26%
$ 246,577 $ 8,031
Jun 13, 11 AM $ 0.000263
-3.78%
$ 263,253 $ 9,382
Jun 13, 10 AM $ 0.000274
+11.18%
$ 273,599 $ 9,497
Jun 13, 9 AM $ 0.000246
-9.90%
$ 245,565 $ 8,894
Jun 13, 8 AM $ 0.000285
+0.00%
$ 284,911 $ 7,693
Jun 13, 6 AM $ 0.000281
+0.00%
$ 281,192 $ 7,691
Jun 13, 4 AM $ 0.000278
-0.68%
$ 278,001 $ 9,105
Jun 13, 3 AM $ 0.000281
+0.00%
$ 280,610 $ 9,120
Jun 13, 1 AM $ 0.000282
-0.93%
$ 282,314 $ 9,752
Jun 13, 12 AM $ 0.00028
+0.07%
$ 279,692 $ 11,573
Jun 12, 11 PM $ 0.00028
-1.20%
$ 280,267 $ 11,766