Gnome Token Historical Data

GNOME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000365
+0.00%
$ 365,276 $ 5,577
Yesterday, at 10 PM $ 0.000365
-0.39%
$ 365,276 $ 5,577
Yesterday, at 9 PM $ 0.00036
-1.46%
$ 360,324 $ 6,175
Yesterday, at 8 PM $ 0.00034
-0.23%
$ 339,693 $ 5,919
Yesterday, at 7 PM $ 0.000334
-2.70%
$ 334,474 $ 5,902
Yesterday, at 6 PM $ 0.000345
-3.67%
$ 344,984 $ 6,036
Yesterday, at 5 PM $ 0.000358
+1.29%
$ 358,327 $ 6,972
Yesterday, at 4 PM $ 0.000354
-0.72%
$ 354,179 $ 6,526
Yesterday, at 3 PM $ 0.000364
+0.48%
$ 364,235 $ 5,567
Yesterday, at 10 AM $ 0.000352
-0.45%
$ 352,451 $ 8,862
Yesterday, at 9 AM $ 0.000357
+0.00%
$ 356,968 $ 11,952
Yesterday, at 8 AM $ 0.000358
+0.00%
$ 357,907 $ 12,473
Yesterday, at 7 AM $ 0.000358
-0.89%
$ 358,242 $ 12,764
Yesterday, at 6 AM $ 0.000363
+0.00%
$ 363,307 $ 13,535
Yesterday, at 5 AM $ 0.00036
-0.21%
$ 359,717 $ 13,959
Yesterday, at 4 AM $ 0.00036
+0.00%
$ 359,555 $ 13,834
Yesterday, at 2 AM $ 0.000372
-0.06%
$ 371,646 $ 14,570
Yesterday, at 1 AM $ 0.000369
+1.72%
$ 369,283 $ 14,836
Yesterday, at 12 AM $ 0.000359
+6.55%
$ 359,470 $ 14,349
Jun 16, 11 PM $ 0.000343
+2.88%
$ 342,580 $ 13,741
Jun 16, 10 PM $ 0.000333
-2.03%
$ 333,010 $ 13,338
Jun 16, 9 PM $ 0.00034
-1.09%
$ 339,907 $ 13,456
Jun 16, 8 PM $ 0.000344
+0.97%
$ 344,165 $ 13,530
Jun 16, 7 PM $ 0.000342
+0.50%
$ 341,487 $ 13,062
Jun 16, 6 PM $ 0.000355
+4.78%
$ 355,115 $ 12,859
Jun 16, 5 PM $ 0.00035
+0.05%
$ 349,551 $ 12,295
Jun 16, 4 PM $ 0.000352
+0.02%
$ 351,518 $ 13,096
Jun 16, 3 PM $ 0.000355
-1.22%
$ 355,243 $ 13,392
Jun 16, 2 PM $ 0.00035
-2.92%
$ 350,075 $ 13,890
Jun 16, 1 PM $ 0.000362
-1.12%
$ 361,558 $ 12,090
Jun 16, 12 PM $ 0.000368
-2.07%
$ 368,445 $ 13,332
Jun 16, 11 AM $ 0.000379
-1.78%
$ 379,176 $ 14,136
Jun 16, 10 AM $ 0.000373
-3.74%
$ 373,322 $ 14,351
Jun 16, 9 AM $ 0.000389
+0.00%
$ 389,025 $ 11,605
Jun 16, 8 AM $ 0.000388
+3.75%
$ 388,123 $ 11,800
Jun 16, 7 AM $ 0.000374
+5.05%
$ 374,185 $ 15,314
Jun 16, 6 AM $ 0.00034
-1.28%
$ 340,470 $ 13,818
Jun 16, 12 AM $ 0.000352
-3.63%
$ 352,013 $ 12,441
Jun 15, 11 PM $ 0.000365
-2.82%
$ 365,306 $ 12,607
Jun 15, 10 PM $ 0.000382
-0.76%
$ 381,536 $ 13,780
Jun 15, 9 PM $ 0.000384
-1.20%
$ 383,956 $ 16,673
Jun 15, 8 PM $ 0.00039
+3.25%
$ 390,129 $ 17,958
Jun 15, 7 PM $ 0.000376
-0.42%
$ 376,439 $ 17,184
Jun 15, 6 PM $ 0.000375
-2.47%
$ 374,950 $ 17,556
Jun 15, 5 PM $ 0.000384
-0.68%
$ 383,561 $ 17,670
Jun 15, 4 PM $ 0.000386
-3.10%
$ 386,134 $ 17,542
Jun 15, 3 PM $ 0.000407
+0.13%
$ 407,461 $ 17,565
Jun 15, 2 PM $ 0.000406
+7.30%
$ 406,196 $ 17,095
Jun 15, 1 PM $ 0.000382
-3.54%
$ 382,016 $ 16,352
Jun 15, 12 PM $ 0.000389
+8.00%
$ 389,380 $ 16,375
Download