咕咕嘎嘎 Historical Data

GUGUGAGA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000491
+0.00%
$ -- $ 8,530
Today, at 6 AM $ 0.000488
+0.00%
$ -- $ 8,502
Today, at 4 AM $ 0.000516
+0.00%
$ -- $ 8,345
Today, at 3 AM $ 0.000532
-2.67%
$ -- $ 8,260
Today, at 2 AM $ 0.000537
+6.40%
$ -- $ 8,225
Today, at 1 AM $ 0.00047
+0.00%
$ -- $ 8,002
Yesterday, at 8 PM $ 0.000485
+0.00%
$ -- $ 7,922
Yesterday, at 7 PM $ 0.000488
+1.44%
$ -- $ 7,927
Yesterday, at 6 PM $ 0.000481
+3.07%
$ -- $ 7,885
Yesterday, at 5 PM $ 0.000452
+0.94%
$ -- $ 7,766
Yesterday, at 10 AM $ 0.000874
+2.77%
$ -- $ 5,619
Yesterday, at 9 AM $ 0.000847
+157.48%
$ -- $ 2,932
Jun 20, 10 AM $ 0.000333
+0.00%
$ -- $ 845
Jun 20, 7 AM $ 0.000368
+18.32%
$ -- $ 751
Jun 19, 10 PM $ 0.000328
+0.00%
$ -- $ 1,036
Jun 19, 4 PM $ 0.000365
+0.00%
$ -- $ 10,549
Jun 19, 2 PM $ 0.000372
+0.00%
$ -- $ 10,455
Jun 19, 1 PM $ 0.000372
+0.00%
$ -- $ 10,386
Jun 19, 12 PM $ 0.000382
-0.50%
$ -- $ 10,368
Jun 19, 8 AM $ 0.000402
+0.00%
$ -- $ 10,285
Jun 19, 7 AM $ 0.000406
-0.28%
$ -- $ 10,236
Jun 19, 6 AM $ 0.000408
+0.00%
$ -- $ 10,278
Jun 19, 5 AM $ 0.000416
+1.12%
$ -- $ 10,235
Jun 19, 4 AM $ 0.000409
+1.25%
$ -- $ 10,161
Jun 19, 3 AM $ 0.000404
+0.03%
$ -- $ 10,159
Jun 19, 2 AM $ 0.000403
+0.65%
$ -- $ 10,159
Jun 19, 1 AM $ 0.0004
-7.29%
$ -- $ 10,121
Jun 19, 12 AM $ 0.000432
-0.68%
$ -- $ 9,921
Jun 18, 11 PM $ 0.000433
-6.71%
$ -- $ 9,907
Jun 18, 10 PM $ 0.000464
+0.00%
$ -- $ 9,803
Download