Stonks Historical Data

STNK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 17.1
+0.00%
$ 9.95 million $ 985
Feb 3, 4 PM $ 17.1
+0.00%
$ 9.95 million $ 2,119
Feb 3, 3 PM $ 17.1
+0.00%
$ 9.95 million $ 2,151
Feb 3, 2 PM $ 17.1
+2.40%
$ 9.95 million $ 2,151
Feb 3, 1 PM $ 16.7
+0.00%
$ 9.72 million $ 2,153
Feb 3, 12 PM $ 17.4
+0.00%
$ 10.12 million $ 2,153
Feb 3, 11 AM $ 17.4
+0.00%
$ 10.12 million $ 2,116
Feb 3, 9 AM $ 16.65
-0.06%
$ 9.69 million $ 1,956
Feb 3, 8 AM $ 16.66
-1.59%
$ 9.69 million $ 2,062
Feb 3, 7 AM $ 16.93
+0.00%
$ 9.85 million $ 1,856
Feb 3, 6 AM $ 16.93
-1.97%
$ 9.85 million $ 2,352
Feb 3, 5 AM $ 17.27
+0.00%
$ 10.05 million $ 2,388
Feb 3, 4 AM $ 17.27
+1.59%
$ 10.05 million $ 2,388
Feb 3, 3 AM $ 17
+0.00%
$ 9.89 million $ 2,043
Feb 3, 2 AM $ 17
+0.00%
$ 9.89 million $ 2,043
Feb 3, 1 AM $ 17
+0.00%
$ 9.89 million $ 2,043
Feb 3, 12 AM $ 17
+0.00%
$ 9.89 million $ 2,043
Feb 2, 11 PM $ 17
+0.00%
$ 9.89 million $ 2,252
Feb 2, 10 PM $ 17
+0.00%
$ 9.89 million $ 2,444
Feb 2, 9 PM $ 17
+0.00%
$ 9.89 million $ 2,806
Feb 2, 8 PM $ 17
+0.00%
$ 9.89 million $ 3,143
Feb 2, 7 PM $ 17
+0.00%
$ 9.89 million $ 3,256
Feb 2, 6 PM $ 17
-2.30%
$ 9.89 million $ 4,438
Feb 2, 5 PM $ 17.4
-3.33%
$ 10.12 million $ 4,275
Feb 2, 4 PM $ 16.3
+1.43%
$ 9.48 million $ 3,897
Feb 2, 3 PM $ 16.5
+0.00%
$ 9.6 million $ 4,601
Feb 2, 2 PM $ 13.91
+0.00%
$ 8.09 million $ 4,648
Feb 2, 1 PM $ 13.9
+1.15%
$ 8.09 million $ 1,278
Feb 2, 12 PM $ 13.75
-1.21%
$ 8 million $ 1,286
Feb 2, 10 AM $ 16.19
+0.00%
$ 9.42 million $ 6,060
Feb 2, 9 AM $ 16.02
-0.50%
$ 9.32 million $ 6,548
Feb 2, 8 AM $ 16.1
+1.00%
$ 9.37 million $ 6,028
Feb 2, 7 AM $ 15.94
-4.31%
$ 9.28 million $ 8,266
Feb 2, 6 AM $ 16.66
-0.06%
$ 9.69 million $ 7,247
Feb 2, 5 AM $ 16.52
-0.10%
$ 9.61 million $ 10,728
Feb 2, 4 AM $ 16.54
+0.03%
$ 9.63 million $ 10,836
Feb 2, 3 AM $ 16.53
-0.85%
$ 9.62 million $ 10,833
Feb 2, 2 AM $ 16.67
+0.00%
$ 9.7 million $ 10,411
Feb 2, 1 AM $ 16.54
+0.01%
$ 9.63 million $ 11,152
Feb 2, 12 AM $ 16.53
-0.77%
$ 9.62 million $ 10,960
Feb 1, 11 PM $ 16.66
+1.43%
$ 9.69 million $ 10,527
Feb 1, 10 PM $ 16.41
-2.84%
$ 9.55 million $ 11,950
Feb 1, 9 PM $ 16.89
+0.00%
$ 9.83 million $ 13,735
Feb 1, 8 PM $ 16.89
+2.60%
$ 9.83 million $ 13,430
Feb 1, 7 PM $ 16.46
-4.35%
$ 9.58 million $ 14,849
Feb 1, 6 PM $ 17.21
+4.45%
$ 10.01 million $ 12,669
Feb 1, 5 PM $ 16.48
+0.57%
$ 9.59 million $ 16,544
Feb 1, 4 PM $ 16.38
-4.19%
$ 9.53 million $ 21,352
Feb 1, 3 PM $ 17.1
+0.00%
$ 9.95 million $ 18,172
Feb 1, 2 PM $ 17.1
+6.92%
$ 9.95 million $ 18,172