Stonks Historical Data

STNK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 14
+0.00%
$ 8.15 million $ 2,034
Feb 11, 5 AM $ 14
-6.91%
$ 8.15 million $ 1,919
Feb 11, 4 AM $ 15.04
+0.00%
$ 8.75 million $ 1,861
Feb 11, 2 AM $ 15.04
+0.00%
$ 8.75 million $ 1,856
Feb 11, 1 AM $ 15.04
+0.00%
$ 8.75 million $ 1,943
Feb 11, 12 AM $ 15.04
+0.00%
$ 8.75 million $ 1,943
Feb 10, 10 PM $ 15.04
+0.00%
$ 8.75 million $ 2,061
Feb 10, 9 PM $ 15.04
+2.04%
$ 8.75 million $ 2,071
Feb 10, 8 PM $ 14.74
-1.73%
$ 8.58 million $ 1,486
Feb 10, 7 PM $ 15
-1.57%
$ 8.73 million $ 3,261
Feb 10, 6 PM $ 15.24
+0.13%
$ 8.87 million $ 3,177
Feb 10, 5 PM $ 15.22
+1.40%
$ 8.86 million $ 2,742
Feb 10, 4 PM $ 15.01
+0.00%
$ 8.73 million $ 2,690
Feb 10, 3 PM $ 15.01
+0.00%
$ 8.73 million $ 2,690
Feb 10, 1 PM $ 15.01
+0.00%
$ 8.73 million $ 2,784
Feb 10, 12 PM $ 15.01
+0.00%
$ 8.73 million $ 2,784
Feb 10, 11 AM $ 15.01
-2.66%
$ 8.73 million $ 2,784
Feb 10, 10 AM $ 15.42
-0.77%
$ 8.97 million $ 2,417
Feb 10, 9 AM $ 15.54
+1.57%
$ 9.04 million $ 2,396
Feb 10, 8 AM $ 15.3
+0.00%
$ 8.9 million $ 2,350
Feb 10, 7 AM $ 15.3
+0.00%
$ 8.9 million $ 2,350
Feb 10, 6 AM $ 15.3
+0.00%
$ 8.9 million $ 2,350
Feb 10, 5 AM $ 15.3
-1.92%
$ 8.9 million $ 2,350
Feb 10, 4 AM $ 15.6
-3.05%
$ 9.08 million $ 2,341
Feb 10, 3 AM $ 16.09
+0.00%
$ 9.36 million $ 2,332
Feb 10, 2 AM $ 16.09
+0.00%
$ 9.36 million $ 2,347
Feb 9, 10 PM $ 16.19
+0.00%
$ 9.42 million $ 3,008
Feb 9, 9 PM $ 16.19
+0.00%
$ 9.42 million $ 2,998
Feb 9, 8 PM $ 16.19
+3.58%
$ 9.42 million $ 2,988
Feb 9, 4 PM $ 15.01
+0.00%
$ 8.73 million $ 1,167
Feb 9, 3 PM $ 15.01
-4.64%
$ 8.73 million $ 1,167
Feb 9, 10 AM $ 15.74
+0.00%
$ 9.16 million $ 1,073
Feb 9, 9 AM $ 15.74
+4.86%
$ 9.16 million $ 1,073
Feb 9, 4 AM $ 15.01
-0.60%
$ 8.73 million $ 930
Feb 9, 3 AM $ 15.1
+0.60%
$ 8.79 million $ 915
Feb 9, 2 AM $ 15.01
+0.00%
$ 8.73 million $ 974
Feb 9, 1 AM $ 15.01
+0.00%
$ 8.73 million $ 974
Feb 9, 12 AM $ 15.01
-5.95%
$ 8.73 million $ 974
Feb 8, 11 PM $ 15.96
+0.00%
$ 9.29 million $ 128
Feb 8, 8 PM $ 15.96
-1.36%
$ 9.29 million $ 451
Feb 8, 7 PM $ 16.16
+0.00%
$ 9.4 million $ 449
Feb 8, 6 PM $ 16.16
+0.00%
$ 9.4 million $ 402
Feb 8, 5 PM $ 16.16
+0.00%
$ 9.4 million $ 402
Feb 8, 4 PM $ 16.16
+0.00%
$ 9.4 million $ 411
Feb 8, 3 PM $ 16.16
+0.00%
$ 9.4 million $ 452
Feb 8, 2 PM $ 16.16
+0.00%
$ 9.4 million $ 480
Feb 8, 8 AM $ 16.16
+0.00%
$ 9.4 million $ 480
Feb 8, 7 AM $ 16.16
+0.00%
$ 9.4 million $ 480
Feb 8, 2 AM $ 16.19
+0.00%
$ 9.42 million $ 421
Feb 8, 12 AM $ 16.19
+0.00%
$ -- $ 421