Stonks Historical Data

STNK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 15.78
+0.08%
$ 9.18 million $ 8,056
Jan 17, 9 PM $ 15.78
-1.97%
$ 9.18 million $ 8,424
Jan 17, 8 PM $ 16.1
-3.40%
$ 9.37 million $ 7,804
Jan 17, 7 PM $ 16.67
-2.53%
$ 9.7 million $ 6,253
Jan 17, 6 PM $ 17.1
-0.46%
$ 9.95 million $ 5,468
Jan 17, 5 PM $ 17.18
-1.95%
$ 10 million $ 5,688
Jan 17, 4 PM $ 17.52
+0.32%
$ 10.2 million $ 5,053
Jan 17, 3 PM $ 17.46
-0.17%
$ 10.16 million $ 5,468
Jan 17, 2 PM $ 17.5
+1.65%
$ 10.18 million $ 6,414
Jan 17, 1 PM $ 17.21
-0.05%
$ 10.02 million $ 5,905
Jan 17, 12 PM $ 17.22
-2.58%
$ 10.02 million $ 6,122
Jan 17, 11 AM $ 17.68
-0.02%
$ 10.29 million $ 5,624
Jan 17, 10 AM $ 17.68
+0.02%
$ 10.29 million $ 6,694
Jan 17, 9 AM $ 17.68
-1.19%
$ 10.29 million $ 8,282
Jan 17, 8 AM $ 17.89
-0.19%
$ 10.41 million $ 8,511
Jan 17, 7 AM $ 17.92
+1.59%
$ 10.43 million $ 9,992
Jan 17, 6 AM $ 17.64
-0.45%
$ 10.27 million $ 12,067
Jan 17, 5 AM $ 17.72
-0.60%
$ 10.31 million $ 12,190
Jan 17, 4 AM $ 17.83
+0.87%
$ 10.38 million $ 12,149
Jan 17, 3 AM $ 17.68
+0.70%
$ 10.29 million $ 12,120
Jan 17, 2 AM $ 17.55
+0.20%
$ 10.21 million $ 12,104
Jan 17, 1 AM $ 17.52
-0.55%
$ 10.19 million $ 12,117
Jan 17, 12 AM $ 17.62
-1.12%
$ 10.25 million $ 11,872
Jan 16, 11 PM $ 17.82
+0.07%
$ 10.37 million $ 11,876
Jan 16, 10 PM $ 17.8
+0.59%
$ 10.36 million $ 12,027
Jan 16, 9 PM $ 17.7
-0.11%
$ 10.3 million $ 11,743
Jan 16, 8 PM $ 17.72
+2.23%
$ 10.31 million $ 11,763
Jan 16, 7 PM $ 17.35
-0.78%
$ 10.1 million $ 11,204
Jan 16, 6 PM $ 17.49
+1.03%
$ 10.18 million $ 11,445
Jan 16, 5 PM $ 17.31
-0.90%
$ 10.07 million $ 11,344
Jan 16, 4 PM $ 17.46
+1.05%
$ 10.16 million $ 11,420
Jan 16, 3 PM $ 17.28
-2.59%
$ 10.06 million $ 10,587
Jan 16, 2 PM $ 17.74
-0.16%
$ 10.32 million $ 12,289
Jan 16, 1 PM $ 17.77
-1.49%
$ 10.34 million $ 12,313
Jan 16, 12 PM $ 18.04
+2.48%
$ 10.5 million $ 12,914
Jan 16, 11 AM $ 17.6
-0.01%
$ 10.26 million $ 12,497
Jan 16, 10 AM $ 17.6
-3.04%
$ 10.24 million $ 12,555
Jan 16, 9 AM $ 18.16
-2.09%
$ 10.58 million $ 15,256
Jan 16, 8 AM $ 18.54
-0.52%
$ 10.79 million $ 14,966
Jan 16, 7 AM $ 18.64
-4.39%
$ 10.85 million $ 16,156
Jan 16, 6 AM $ 19.5
+0.13%
$ 11.34 million $ 13,846
Jan 16, 5 AM $ 19.47
+0.05%
$ 11.33 million $ 13,726
Jan 16, 4 AM $ 19.46
-0.12%
$ 11.32 million $ 13,736
Jan 16, 3 AM $ 19.48
+0.01%
$ 11.34 million $ 13,672
Jan 16, 2 AM $ 19.48
-0.31%
$ 11.34 million $ 14,027
Jan 16, 1 AM $ 19.54
-0.02%
$ 11.37 million $ 14,034
Jan 16, 12 AM $ 19.55
+0.30%
$ 11.37 million $ 14,037
Jan 15, 11 PM $ 19.49
-0.61%
$ 11.34 million $ 14,369
Jan 15, 10 PM $ 19.61
+0.04%
$ 11.41 million $ 14,223
Jan 15, 9 PM $ 19.6
+0.42%
$ 11.41 million $ 14,116