Stonks Historical Data

STNK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 177.29
-20.51%
$ 103.17 million $ 915,880
Dec 13, 2024 $ 221.96
+3.37%
$ 129.16 million $ 1.84 million
Dec 12, 2024 $ 213.93
-23.97%
$ 124.49 million $ 385,314
Dec 11, 2024 $ 280.8
+11.66%
$ 163.46 million $ 2.72 million
Dec 10, 2024 $ 251.48
+36.75%
$ 146.34 million $ 3.69 million
Dec 9, 2024 $ 183.9
-9.79%
$ 107.01 million $ 3.05 million
Dec 8, 2024 $ 202.28
-12.44%
$ 117.71 million $ 2.59 million
Dec 7, 2024 $ 231.84
+11.52%
$ 134.91 million $ 1.9 million
Dec 6, 2024 $ 209.54
-13.17%
$ 121.94 million $ 1.39 million
Dec 5, 2024 $ 241.32
-5.10%
$ 140.43 million $ 1.59 million
Dec 3, 2024 $ 271.22
+92.63%
$ 157.83 million $ 429,915
Dec 2, 2024 $ 151.27
+0.00%
$ -- $ 147,947
Nov 29, 2024 $ 246.04
+54.67%
$ -- $ 138,843
Nov 28, 2024 $ 225.65
+0.00%
$ -- $ 113,484
Nov 27, 2024 $ 464.95
+48.71%
$ 270.56 million $ 195,366
Download