Stonks Historical Data

STNK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 7.13
+0.00%
$ -- $ 975
Jun 23, 5 PM $ 8.27
+0.00%
$ 4.81 million $ 342
Jun 22, 11 AM $ 8.56
+0.04%
$ 4.98 million $ 427
Jun 22, 10 AM $ 8.56
+0.05%
$ 4.98 million $ 539
Jun 22, 9 AM $ 8.67
+0.00%
$ 5.05 million $ 702
Jun 22, 8 AM $ 8.67
+0.00%
$ 5.05 million $ 798
Jun 22, 7 AM $ 8.67
+0.00%
$ 5.05 million $ 1,026
Jun 22, 6 AM $ 8.67
+0.00%
$ 5.05 million $ 1,026
Jun 22, 5 AM $ 8.67
+0.00%
$ 5.04 million $ 1,026
Jun 22, 3 AM $ 9.1
-0.63%
$ 5.29 million $ 967
Jun 22, 2 AM $ 9.33
-0.05%
$ 5.43 million $ 968
Jun 22, 1 AM $ 8.91
+0.14%
$ 5.19 million $ 913
Jun 22, 12 AM $ 8.83
-0.47%
$ 5.14 million $ 897
Jun 21, 11 PM $ 8.87
+0.00%
$ 5.16 million $ 882
Jun 21, 10 PM $ 8.91
+0.16%
$ 5.18 million $ 886
Jun 21, 9 PM $ 8.99
-1.51%
$ 5.23 million $ 891
Jun 21, 8 PM $ 9.12
+0.00%
$ 5.31 million $ 860
Jun 21, 7 PM $ 9.05
+0.00%
$ 5.27 million $ 847
Jun 21, 6 PM $ 9.03
-0.81%
$ 5.25 million $ 847
Jun 21, 5 PM $ 9.1
+0.22%
$ 5.3 million $ 839
Jun 21, 4 PM $ 9.07
-1.50%
$ 5.28 million $ 843
Jun 21, 9 AM $ 8.2
+0.00%
$ 4.77 million $ 339
Jun 18, 1 PM $ 7.04
+0.00%
$ 4.1 million $ 110
May 28, 8 AM $ 7.3
+0.00%
$ 4.25 million $ 190
May 23, 12 PM $ 8.01
+0.00%
$ 4.66 million $ 148
May 17, 7 PM $ 8.79
+0.00%
$ 5.11 million $ 92
May 11, 12 PM $ 8.89
+0.00%
$ 5.17 million $ 458
Apr 14, 10 PM $ 7.41
+0.00%
$ 4.31 million $ 289
Apr 14, 2 PM $ 7.72
+0.00%
$ 4.49 million $ 644
Apr 14, 1 PM $ 7.65
+0.00%
$ 4.45 million $ 1,535
Apr 14, 7 AM $ 8.05
+0.00%
$ 4.68 million $ 1,533
Apr 14, 6 AM $ 8.05
+0.00%
$ 4.68 million $ 1,533
Apr 14, 5 AM $ 8.08
-0.97%
$ 4.7 million $ 1,533
Apr 14, 4 AM $ 8.17
+4.44%
$ 4.75 million $ 1,519
Apr 14, 3 AM $ 7.82
+0.00%
$ 4.55 million $ 1,477
Apr 14, 2 AM $ 7.82
+0.00%
$ 4.55 million $ 1,477
Apr 14, 1 AM $ 7.74
-0.50%
$ 4.51 million $ 1,477
Apr 14, 12 AM $ 7.78
+0.00%
$ 4.53 million $ 1,507
Apr 13, 11 PM $ 7.78
+0.00%
$ 4.53 million $ 1,533
Apr 13, 10 PM $ 7.71
+0.00%
$ 4.48 million $ 1,533
Apr 13, 8 PM $ 7.51
+0.50%
$ 4.37 million $ 1,153
Apr 13, 7 PM $ 7.4
+1.35%
$ 4.3 million $ 1,184
Apr 13, 6 PM $ 7.31
-0.72%
$ 4.25 million $ 1,158
Apr 13, 5 PM $ 7.36
-0.30%
$ 4.28 million $ 1,160
Apr 13, 1 PM $ 7.55
-8.38%
$ 4.39 million $ 281
Apr 7, 12 AM $ 8.21
+0.00%
$ 4.78 million $ 586
Mar 23, 10 AM $ 8.87
+0.00%
$ 5.16 million $ 317
Mar 23, 9 AM $ 8.95
+0.00%
$ 5.21 million $ 278
Mar 22, 5 PM $ 9.09
+0.00%
$ 5.29 million $ 279
Mar 22, 8 AM $ 9.38
+0.00%
$ 5.46 million $ 286
Download