Handy Historical Data

HANDY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00114
+0.52%
$ 11.42 million $ 54,686
Dec 2, 6 AM $ 0.00114
+2.77%
$ 11.37 million $ 55,020
Dec 2, 5 AM $ 0.00111
+0.45%
$ 11.06 million $ 55,796
Dec 2, 4 AM $ 0.0011
+0.15%
$ 11.01 million $ 56,556
Dec 2, 3 AM $ 0.0011
-0.04%
$ 11.02 million $ 55,951
Dec 2, 2 AM $ 0.0011
-5.12%
$ 11.02 million $ 55,587
Dec 2, 1 AM $ 0.00116
+0.00%
$ 11.61 million $ 55,111
Dec 2, 12 AM $ 0.00116
+0.00%
$ 11.61 million $ 54,885
Dec 1, 11 PM $ 0.00116
+0.00%
$ 11.61 million $ 56,184
Dec 1, 10 PM $ 0.00116
-0.04%
$ 11.61 million $ 55,609
Dec 1, 9 PM $ 0.00116
-0.87%
$ 11.62 million $ 56,108
Dec 1, 8 PM $ 0.00117
+0.00%
$ 11.73 million $ 56,272
Dec 1, 7 PM $ 0.00117
+0.00%
$ 11.73 million $ 56,066
Dec 1, 6 PM $ 0.00117
-0.53%
$ 11.73 million $ 55,950
Dec 1, 5 PM $ 0.00118
+0.13%
$ 11.8 million $ 55,737
Dec 1, 4 PM $ 0.00118
-5.14%
$ 11.78 million $ 55,825
Dec 1, 3 PM $ 0.00124
-0.01%
$ 12.42 million $ 55,396
Dec 1, 2 PM $ 0.00124
+0.08%
$ 12.42 million $ 56,320
Dec 1, 1 PM $ 0.00124
-0.14%
$ 12.41 million $ 56,902
Dec 1, 12 PM $ 0.00124
+0.06%
$ 12.42 million $ 56,840
Dec 1, 11 AM $ 0.00124
-0.03%
$ 12.42 million $ 56,809
Dec 1, 10 AM $ 0.00124
+0.02%
$ 12.41 million $ 56,530
Dec 1, 9 AM $ 0.00124
+0.02%
$ 12.41 million $ 55,973
Dec 1, 8 AM $ 0.00124
-0.08%
$ 12.41 million $ 56,285
Dec 1, 7 AM $ 0.00124
+0.07%
$ 12.42 million $ 56,751
Dec 1, 6 AM $ 0.00124
-0.14%
$ 12.41 million $ 56,097
Dec 1, 5 AM $ 0.00124
-0.02%
$ 12.42 million $ 55,090
Dec 1, 4 AM $ 0.00124
-0.07%
$ 12.41 million $ 54,916
Dec 1, 3 AM $ 0.00124
-0.05%
$ 12.42 million $ 55,175
Dec 1, 2 AM $ 0.00124
-0.01%
$ 12.41 million $ 55,740
Dec 1, 1 AM $ 0.00124
+0.06%
$ 12.42 million $ 55,759
Dec 1, 12 AM $ 0.00124
+0.02%
$ 12.42 million $ 55,605
Download