Handy Historical Data

HANDY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00119
-0.02%
$ 11.93 million $ 55,405
Dec 4, 7 AM $ 0.00119
+0.34%
$ 11.94 million $ 55,645
Dec 4, 6 AM $ 0.00119
+0.05%
$ 11.91 million $ 54,725
Dec 4, 5 AM $ 0.00119
-0.58%
$ 11.91 million $ 54,715
Dec 4, 4 AM $ 0.0012
+0.47%
$ 11.98 million $ 54,295
Dec 4, 3 AM $ 0.00119
-0.48%
$ 11.92 million $ 54,303
Dec 4, 2 AM $ 0.0012
+2.25%
$ 11.97 million $ 54,657
Dec 4, 1 AM $ 0.00117
-0.22%
$ 11.71 million $ 55,110
Dec 4, 12 AM $ 0.00117
+0.37%
$ 11.76 million $ 54,537
Dec 3, 11 PM $ 0.00117
-0.11%
$ 11.7 million $ 55,123
Dec 3, 10 PM $ 0.00117
-0.07%
$ 11.7 million $ 55,500
Dec 3, 9 PM $ 0.00117
-0.53%
$ 11.71 million $ 55,835
Dec 3, 8 PM $ 0.00118
+0.54%
$ 11.78 million $ 56,217
Dec 3, 7 PM $ 0.00117
+0.00%
$ 11.73 million $ 56,792
Dec 3, 6 PM $ 0.00117
+0.00%
$ 11.74 million $ 56,849
Dec 3, 5 PM $ 0.00117
-0.09%
$ 11.72 million $ 56,416
Dec 3, 4 PM $ 0.00118
-0.04%
$ 11.77 million $ 56,546
Dec 3, 3 PM $ 0.00118
-0.26%
$ 11.76 million $ 56,440
Dec 3, 2 PM $ 0.00118
-0.01%
$ 11.79 million $ 56,156
Dec 3, 1 PM $ 0.00118
+0.61%
$ 11.79 million $ 55,626
Dec 3, 12 PM $ 0.00117
-0.11%
$ 11.73 million $ 56,085
Dec 3, 11 AM $ 0.00117
+0.03%
$ 11.74 million $ 55,706
Dec 3, 10 AM $ 0.00117
-0.22%
$ 11.73 million $ 55,220
Dec 3, 9 AM $ 0.00117
-0.20%
$ 11.74 million $ 55,307
Dec 3, 8 AM $ 0.00118
+0.37%
$ 11.76 million $ 55,753
Dec 3, 7 AM $ 0.00117
+0.03%
$ 11.72 million $ 56,214
Dec 3, 6 AM $ 0.00117
-0.06%
$ 11.72 million $ 56,670
Dec 3, 5 AM $ 0.00117
-0.40%
$ 11.72 million $ 56,008
Dec 3, 4 AM $ 0.00118
+0.00%
$ 11.78 million $ 56,168
Dec 3, 3 AM $ 0.00118
+0.58%
$ 11.78 million $ 56,590
Dec 3, 2 AM $ 0.00117
-0.15%
$ 11.71 million $ 55,978
Dec 3, 1 AM $ 0.00117
+2.36%
$ 11.73 million $ 56,221
Dec 3, 12 AM $ 0.00115
+0.00%
$ 11.46 million $ 57,022
Dec 2, 11 PM $ 0.00115
+0.02%
$ 11.46 million $ 56,363
Dec 2, 10 PM $ 0.00115
-0.02%
$ 11.46 million $ 56,629
Dec 2, 9 PM $ 0.00115
+0.00%
$ 11.46 million $ 56,042
Dec 2, 8 PM $ 0.00115
+0.01%
$ 11.46 million $ 55,472
Dec 2, 7 PM $ 0.00115
+0.86%
$ 11.46 million $ 55,465
Dec 2, 6 PM $ 0.00114
-0.27%
$ 11.36 million $ 54,962
Dec 2, 5 PM $ 0.00114
+0.11%
$ 11.36 million $ 55,320
Dec 2, 4 PM $ 0.00114
-0.42%
$ 11.35 million $ 54,966
Dec 2, 3 PM $ 0.00114
+0.38%
$ 11.4 million $ 55,644
Dec 2, 2 PM $ 0.00114
-0.01%
$ 11.36 million $ 55,003
Dec 2, 1 PM $ 0.00114
+0.07%
$ 11.38 million $ 54,865
Dec 2, 12 PM $ 0.00114
-0.01%
$ 11.36 million $ 54,252
Dec 2, 11 AM $ 0.00114
+0.07%
$ 11.36 million $ 54,628
Dec 2, 10 AM $ 0.00114
-0.46%
$ 11.36 million $ 55,282
Dec 2, 9 AM $ 0.00114
+0.50%
$ 11.41 million $ 55,435
Dec 2, 8 AM $ 0.00114
-0.48%
$ 11.37 million $ 55,428
Dec 2, 7 AM $ 0.00114
+0.52%
$ 11.42 million $ 54,686