Handy Historical Data

HANDY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00125
-0.11%
$ 12.53 million $ 54,686
Dec 6, 8 AM $ 0.00125
+1.74%
$ 12.53 million $ 55,043
Dec 6, 7 AM $ 0.00123
-0.04%
$ 12.32 million $ 55,144
Dec 6, 6 AM $ 0.00123
-0.02%
$ 12.31 million $ 55,376
Dec 6, 5 AM $ 0.00123
-0.14%
$ 12.3 million $ 55,240
Dec 6, 4 AM $ 0.00123
-0.07%
$ 12.31 million $ 55,104
Dec 6, 3 AM $ 0.00123
+2.11%
$ 12.31 million $ 55,781
Dec 6, 2 AM $ 0.00121
-0.06%
$ 12.06 million $ 54,769
Dec 6, 1 AM $ 0.00121
-0.01%
$ 12.09 million $ 54,311
Dec 6, 12 AM $ 0.00121
+0.11%
$ 12.09 million $ 54,836
Dec 5, 11 PM $ 0.00121
+0.02%
$ 12.08 million $ 54,307
Dec 5, 10 PM $ 0.00121
-0.03%
$ 12.08 million $ 54,450
Dec 5, 9 PM $ 0.0012
-0.58%
$ 12.05 million $ 54,917
Dec 5, 8 PM $ 0.00121
+0.47%
$ 12.13 million $ 54,995
Dec 5, 7 PM $ 0.00121
-0.56%
$ 12.09 million $ 54,630
Dec 5, 6 PM $ 0.00121
+0.32%
$ 12.15 million $ 54,368
Dec 5, 5 PM $ 0.00121
+0.59%
$ 12.13 million $ 54,290
Dec 5, 4 PM $ 0.0012
-0.69%
$ 12.04 million $ 54,465
Dec 5, 3 PM $ 0.00121
+0.86%
$ 12.14 million $ 54,617
Dec 5, 2 PM $ 0.0012
-0.82%
$ 12.03 million $ 54,786
Dec 5, 1 PM $ 0.00121
+0.28%
$ 12.12 million $ 55,172
Dec 5, 12 PM $ 0.00121
-0.51%
$ 12.09 million $ 55,630
Dec 5, 11 AM $ 0.00121
+0.22%
$ 12.13 million $ 55,535
Dec 5, 10 AM $ 0.00121
+0.00%
$ 12.11 million $ 55,877
Dec 5, 9 AM $ 0.00121
-0.02%
$ 12.11 million $ 55,958
Dec 5, 8 AM $ 0.00121
+0.00%
$ 12.11 million $ 55,498
Dec 5, 7 AM $ 0.00121
-0.01%
$ 12.11 million $ 55,223
Dec 5, 6 AM $ 0.00121
+0.01%
$ 12.11 million $ 55,117
Dec 5, 5 AM $ 0.00121
-0.01%
$ 12.11 million $ 55,484
Dec 5, 4 AM $ 0.00121
+0.00%
$ 12.11 million $ 55,393
Dec 5, 3 AM $ 0.00121
+0.01%
$ 12.11 million $ 55,287
Dec 5, 2 AM $ 0.00121
+0.01%
$ 12.11 million $ 55,489
Dec 5, 1 AM $ 0.00121
+0.03%
$ 12.11 million $ 55,444
Dec 5, 12 AM $ 0.00121
+0.78%
$ 12.11 million $ 55,222
Dec 4, 11 PM $ 0.0012
-0.02%
$ 12.01 million $ 55,157
Dec 4, 10 PM $ 0.0012
+0.06%
$ 12.04 million $ 54,624
Dec 4, 9 PM $ 0.0012
+0.17%
$ 12.02 million $ 54,180
Dec 4, 8 PM $ 0.0012
-0.07%
$ 12 million $ 54,105
Dec 4, 7 PM $ 0.0012
-0.02%
$ 12.01 million $ 54,025
Dec 4, 6 PM $ 0.0012
-0.17%
$ 12.01 million $ 54,599
Dec 4, 5 PM $ 0.0012
+0.16%
$ 12.03 million $ 54,937
Dec 4, 4 PM $ 0.0012
-0.11%
$ 12.01 million $ 55,164
Dec 4, 3 PM $ 0.0012
-0.17%
$ 12.02 million $ 55,289
Dec 4, 2 PM $ 0.0012
-0.02%
$ 12.03 million $ 55,398
Dec 4, 1 PM $ 0.0012
-0.21%
$ 12.03 million $ 55,624
Dec 4, 12 PM $ 0.0012
+0.10%
$ 12.04 million $ 55,098
Dec 4, 11 AM $ 0.0012
+0.86%
$ 12.03 million $ 54,852
Dec 4, 10 AM $ 0.00119
-0.09%
$ 11.91 million $ 55,296
Dec 4, 9 AM $ 0.00119
-0.16%
$ 11.91 million $ 55,638
Dec 4, 8 AM $ 0.00119
-0.02%
$ 11.93 million $ 55,405