Handy Historical Data

HANDY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00117
+0.33%
$ 11.67 million $ 58,589
Dec 8, 9 AM $ 0.00116
-2.09%
$ 11.65 million $ 58,354
Dec 8, 8 AM $ 0.00119
+0.53%
$ 11.89 million $ 58,079
Dec 8, 7 AM $ 0.00118
+0.16%
$ 11.83 million $ 57,760
Dec 8, 6 AM $ 0.00118
+0.06%
$ 11.82 million $ 57,794
Dec 8, 5 AM $ 0.00118
-0.04%
$ 11.82 million $ 57,464
Dec 8, 4 AM $ 0.00118
+0.12%
$ 11.8 million $ 57,994
Dec 8, 3 AM $ 0.00118
+0.00%
$ 11.82 million $ 57,937
Dec 8, 2 AM $ 0.00118
-0.06%
$ 11.83 million $ 57,857
Dec 8, 1 AM $ 0.00118
+0.09%
$ 11.82 million $ 57,435
Dec 8, 12 AM $ 0.00118
+0.04%
$ 11.82 million $ 57,937
Dec 7, 11 PM $ 0.00118
+0.21%
$ 11.83 million $ 57,627
Dec 7, 10 PM $ 0.00118
-0.18%
$ 11.81 million $ 56,754
Dec 7, 9 PM $ 0.00118
+0.02%
$ 11.83 million $ 56,909
Dec 7, 8 PM $ 0.00118
-0.50%
$ 11.84 million $ 56,984
Dec 7, 7 PM $ 0.00119
-0.03%
$ 11.88 million $ 56,539
Dec 7, 6 PM $ 0.00119
+0.23%
$ 11.9 million $ 56,547
Dec 7, 5 PM $ 0.00119
+0.24%
$ 11.86 million $ 56,350
Dec 7, 4 PM $ 0.00118
-4.03%
$ 11.84 million $ 56,391
Dec 7, 3 PM $ 0.00123
+2.02%
$ 12.34 million $ 56,493
Dec 7, 2 PM $ 0.00121
+0.07%
$ 12.09 million $ 56,452
Dec 7, 1 PM $ 0.00121
+0.02%
$ 12.09 million $ 56,280
Dec 7, 12 PM $ 0.00121
-0.02%
$ 12.09 million $ 55,931
Dec 7, 11 AM $ 0.00121
-0.02%
$ 12.09 million $ 56,075
Dec 7, 10 AM $ 0.00121
+0.00%
$ 12.09 million $ 56,217
Dec 7, 9 AM $ 0.00121
+0.03%
$ 12.1 million $ 56,070
Dec 7, 8 AM $ 0.00121
+0.07%
$ 12.1 million $ 56,432
Dec 7, 7 AM $ 0.00121
-3.44%
$ 12.09 million $ 56,455
Dec 7, 6 AM $ 0.00125
-0.15%
$ 12.52 million $ 56,505
Dec 7, 5 AM $ 0.00125
-0.04%
$ 12.52 million $ 56,372
Dec 7, 4 AM $ 0.00125
-0.02%
$ 12.52 million $ 56,512
Dec 7, 3 AM $ 0.00125
-0.02%
$ 12.51 million $ 55,558
Dec 7, 2 AM $ 0.00125
+0.11%
$ 12.53 million $ 56,935
Dec 7, 1 AM $ 0.00125
+0.09%
$ 12.52 million $ 57,105
Dec 7, 12 AM $ 0.00125
+0.05%
$ 12.52 million $ 56,456
Dec 6, 11 PM $ 0.00125
+0.02%
$ 12.52 million $ 56,898
Dec 6, 10 PM $ 0.00125
+0.07%
$ 12.52 million $ 57,208
Dec 6, 9 PM $ 0.00125
-0.13%
$ 12.5 million $ 56,805
Dec 6, 8 PM $ 0.00125
-0.06%
$ 12.51 million $ 56,202
Dec 6, 7 PM $ 0.00125
+0.06%
$ 12.52 million $ 56,628
Dec 6, 6 PM $ 0.00125
-3.17%
$ 12.52 million $ 56,575
Dec 6, 5 PM $ 0.00129
-0.02%
$ 12.93 million $ 56,522
Dec 6, 4 PM $ 0.00129
+0.16%
$ 12.92 million $ 55,932
Dec 6, 3 PM $ 0.00129
-0.19%
$ 12.91 million $ 55,720
Dec 6, 2 PM $ 0.00129
+0.18%
$ 12.96 million $ 55,282
Dec 6, 1 PM $ 0.00129
-0.18%
$ 12.92 million $ 55,172
Dec 6, 12 PM $ 0.00129
+3.27%
$ 12.93 million $ 55,392
Dec 6, 11 AM $ 0.00125
-0.05%
$ 12.52 million $ 55,967
Dec 6, 10 AM $ 0.00125
+0.04%
$ 12.53 million $ 55,102
Dec 6, 9 AM $ 0.00125
-0.11%
$ 12.53 million $ 54,686