Handy Historical Data

HANDY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00115
-0.15%
$ 11.52 million $ 54,197
Dec 9, 11 AM $ 0.00115
-1.14%
$ 11.54 million $ 54,193
Dec 9, 10 AM $ 0.00117
-0.28%
$ 11.68 million $ 53,471
Dec 9, 9 AM $ 0.00117
+0.51%
$ 11.71 million $ 53,717
Dec 9, 8 AM $ 0.00117
+0.27%
$ 11.67 million $ 53,756
Dec 9, 7 AM $ 0.00116
+0.20%
$ 11.65 million $ 54,169
Dec 9, 6 AM $ 0.00116
+0.03%
$ 11.64 million $ 54,571
Dec 9, 5 AM $ 0.00116
-0.24%
$ 11.64 million $ 55,161
Dec 9, 4 AM $ 0.00117
+0.06%
$ 11.67 million $ 54,247
Dec 9, 3 AM $ 0.00117
-0.09%
$ 11.67 million $ 54,488
Dec 9, 2 AM $ 0.00117
+0.20%
$ 11.67 million $ 54,401
Dec 9, 1 AM $ 0.00116
-0.33%
$ 11.65 million $ 54,672
Dec 9, 12 AM $ 0.00117
+0.08%
$ 11.68 million $ 54,729
Dec 8, 11 PM $ 0.00117
+0.05%
$ 11.67 million $ 54,822
Dec 8, 10 PM $ 0.00117
+0.04%
$ 11.69 million $ 55,511
Dec 8, 9 PM $ 0.00117
+0.40%
$ 11.67 million $ 55,811
Dec 8, 8 PM $ 0.00116
-0.02%
$ 11.63 million $ 56,240
Dec 8, 7 PM $ 0.00116
-0.14%
$ 11.63 million $ 56,781
Dec 8, 6 PM $ 0.00116
-0.06%
$ 11.63 million $ 56,995
Dec 8, 5 PM $ 0.00116
-0.04%
$ 11.63 million $ 57,204
Dec 8, 4 PM $ 0.00116
+0.02%
$ 11.65 million $ 57,620
Dec 8, 3 PM $ 0.00116
-0.28%
$ 11.65 million $ 56,890
Dec 8, 2 PM $ 0.00117
+0.13%
$ 11.68 million $ 57,495
Dec 8, 1 PM $ 0.00116
-0.42%
$ 11.65 million $ 57,761
Dec 8, 12 PM $ 0.00117
+0.62%
$ 11.7 million $ 57,983
Dec 8, 11 AM $ 0.00116
-0.33%
$ 11.63 million $ 57,899
Dec 8, 10 AM $ 0.00117
+0.33%
$ 11.67 million $ 58,589
Dec 8, 9 AM $ 0.00116
-2.09%
$ 11.65 million $ 58,354
Dec 8, 8 AM $ 0.00119
+0.53%
$ 11.89 million $ 58,079
Dec 8, 7 AM $ 0.00118
+0.16%
$ 11.83 million $ 57,760
Dec 8, 6 AM $ 0.00118
+0.06%
$ 11.82 million $ 57,794
Dec 8, 5 AM $ 0.00118
-0.04%
$ 11.82 million $ 57,464
Dec 8, 4 AM $ 0.00118
+0.12%
$ 11.8 million $ 57,994
Dec 8, 3 AM $ 0.00118
+0.00%
$ 11.82 million $ 57,937
Dec 8, 2 AM $ 0.00118
-0.06%
$ 11.83 million $ 57,857
Dec 8, 1 AM $ 0.00118
+0.09%
$ 11.82 million $ 57,435
Dec 8, 12 AM $ 0.00118
+0.04%
$ 11.82 million $ 57,937
Dec 7, 11 PM $ 0.00118
+0.21%
$ 11.83 million $ 57,627
Dec 7, 10 PM $ 0.00118
-0.18%
$ 11.81 million $ 56,754
Dec 7, 9 PM $ 0.00118
+0.02%
$ 11.83 million $ 56,909
Dec 7, 8 PM $ 0.00118
-0.50%
$ 11.84 million $ 56,984
Dec 7, 7 PM $ 0.00119
-0.03%
$ 11.88 million $ 56,539
Dec 7, 6 PM $ 0.00119
+0.23%
$ 11.9 million $ 56,547
Dec 7, 5 PM $ 0.00119
+0.24%
$ 11.86 million $ 56,350
Dec 7, 4 PM $ 0.00118
-4.03%
$ 11.84 million $ 56,391
Dec 7, 3 PM $ 0.00123
+2.02%
$ 12.34 million $ 56,493
Dec 7, 2 PM $ 0.00121
+0.07%
$ 12.09 million $ 56,452
Dec 7, 1 PM $ 0.00121
+0.02%
$ 12.09 million $ 56,280
Dec 7, 12 PM $ 0.00121
-0.02%
$ 12.09 million $ 55,931
Dec 7, 11 AM $ 0.00121
-0.02%
$ 12.09 million $ 56,075