Handy Historical Data

HANDY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00113
-0.01%
$ 11.29 million $ 55,539
Dec 11, 12 PM $ 0.00113
+0.02%
$ 11.29 million $ 55,832
Dec 11, 11 AM $ 0.00113
+0.01%
$ 11.29 million $ 55,708
Dec 11, 10 AM $ 0.00113
-0.01%
$ 11.29 million $ 56,056
Dec 11, 9 AM $ 0.00113
+0.01%
$ 11.29 million $ 56,349
Dec 11, 8 AM $ 0.00113
-0.03%
$ 11.29 million $ 56,229
Dec 11, 7 AM $ 0.00113
-0.06%
$ 11.29 million $ 56,201
Dec 11, 6 AM $ 0.00113
-0.03%
$ 11.29 million $ 55,686
Dec 11, 5 AM $ 0.00113
+0.00%
$ 11.29 million $ 55,668
Dec 11, 4 AM $ 0.00113
-0.03%
$ 11.29 million $ 55,712
Dec 11, 3 AM $ 0.00113
+0.00%
$ 11.29 million $ 55,581
Dec 11, 2 AM $ 0.00113
-0.01%
$ 11.29 million $ 55,253
Dec 11, 1 AM $ 0.00113
+0.03%
$ 11.29 million $ 54,859
Dec 11, 12 AM $ 0.00113
+0.02%
$ 11.3 million $ 55,095
Dec 10, 11 PM $ 0.00113
+0.03%
$ 11.29 million $ 55,137
Dec 10, 10 PM $ 0.00113
+0.01%
$ 11.29 million $ 54,704
Dec 10, 9 PM $ 0.00113
+0.04%
$ 11.29 million $ 55,357
Dec 10, 8 PM $ 0.00113
+0.01%
$ 11.29 million $ 54,871
Dec 10, 7 PM $ 0.00113
+0.01%
$ 11.29 million $ 54,472
Dec 10, 6 PM $ 0.00113
+0.00%
$ 11.29 million $ 57,416
Dec 10, 5 PM $ 0.00113
+0.02%
$ 11.29 million $ 57,420
Dec 10, 4 PM $ 0.00113
+0.00%
$ 11.29 million $ 57,151
Dec 10, 3 PM $ 0.00113
-1.32%
$ 11.29 million $ 56,964
Dec 10, 2 PM $ 0.00114
-0.10%
$ 11.44 million $ 56,279
Dec 10, 1 PM $ 0.00114
+0.16%
$ 11.43 million $ 55,892
Dec 10, 12 PM $ 0.00114
-0.08%
$ 11.41 million $ 55,703
Dec 10, 11 AM $ 0.00114
-0.38%
$ 11.41 million $ 55,395
Dec 10, 10 AM $ 0.00114
+0.03%
$ 11.45 million $ 55,577
Dec 10, 9 AM $ 0.00114
+0.12%
$ 11.43 million $ 55,688
Dec 10, 8 AM $ 0.00114
+0.11%
$ 11.42 million $ 55,353
Dec 10, 7 AM $ 0.00114
-0.17%
$ 11.42 million $ 55,528
Dec 10, 6 AM $ 0.00114
+0.01%
$ 11.42 million $ 55,211
Dec 10, 5 AM $ 0.00115
-0.60%
$ 11.46 million $ 55,073
Dec 10, 4 AM $ 0.00115
-0.02%
$ 11.52 million $ 55,796
Dec 10, 3 AM $ 0.00115
-0.04%
$ 11.52 million $ 56,043
Dec 10, 2 AM $ 0.00115
+0.21%
$ 11.54 million $ 56,119
Dec 10, 1 AM $ 0.00115
-0.01%
$ 11.52 million $ 56,206
Dec 10, 12 AM $ 0.00115
+0.11%
$ 11.54 million $ 56,275
Dec 9, 11 PM $ 0.00115
-0.03%
$ 11.52 million $ 56,255
Dec 9, 10 PM $ 0.00115
-0.06%
$ 11.53 million $ 55,876
Dec 9, 9 PM $ 0.00115
+0.25%
$ 11.53 million $ 55,803
Dec 9, 8 PM $ 0.00115
-0.19%
$ 11.52 million $ 55,594
Dec 9, 7 PM $ 0.00115
-0.14%
$ 11.53 million $ 55,605
Dec 9, 6 PM $ 0.00115
+0.06%
$ 11.54 million $ 53,044
Dec 9, 5 PM $ 0.00115
+0.03%
$ 11.53 million $ 53,320
Dec 9, 4 PM $ 0.00115
+0.28%
$ 11.54 million $ 53,207
Dec 9, 3 PM $ 0.00115
-0.03%
$ 11.51 million $ 54,025
Dec 9, 2 PM $ 0.00115
-0.14%
$ 11.51 million $ 54,001
Dec 9, 1 PM $ 0.00115
+0.09%
$ 11.53 million $ 54,263
Dec 9, 12 PM $ 0.00115
-0.15%
$ 11.52 million $ 54,197