Handy Historical Data

HANDY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00112
-0.27%
$ 11.24 million $ 56,109
Dec 13, 1 PM $ 0.00113
+0.31%
$ 11.28 million $ 56,327
Dec 13, 12 PM $ 0.00112
-0.39%
$ 11.25 million $ 56,452
Dec 13, 11 AM $ 0.00113
+0.19%
$ 11.3 million $ 55,797
Dec 13, 10 AM $ 0.00113
+0.29%
$ 11.28 million $ 56,179
Dec 13, 9 AM $ 0.00113
+0.19%
$ 11.26 million $ 55,673
Dec 13, 8 AM $ 0.00112
-0.43%
$ 11.24 million $ 55,832
Dec 13, 7 AM $ 0.00113
+0.47%
$ 11.29 million $ 55,697
Dec 13, 6 AM $ 0.00112
-0.42%
$ 11.24 million $ 55,765
Dec 13, 5 AM $ 0.00113
+0.36%
$ 11.28 million $ 55,320
Dec 13, 4 AM $ 0.00112
-0.25%
$ 11.24 million $ 55,736
Dec 13, 3 AM $ 0.00113
-0.07%
$ 11.26 million $ 55,452
Dec 13, 2 AM $ 0.00113
+0.13%
$ 11.28 million $ 54,951
Dec 13, 1 AM $ 0.00113
-0.35%
$ 11.26 million $ 55,588
Dec 13, 12 AM $ 0.00112
-0.23%
$ 11.24 million $ 55,856
Dec 12, 11 PM $ 0.00113
-0.24%
$ 11.27 million $ 56,143
Dec 12, 10 PM $ 0.00113
+0.44%
$ 11.29 million $ 56,196
Dec 12, 9 PM $ 0.00112
+0.04%
$ 11.24 million $ 56,056
Dec 12, 8 PM $ 0.00112
-0.02%
$ 11.24 million $ 56,672
Dec 12, 7 PM $ 0.00112
+0.02%
$ 11.24 million $ 56,625
Dec 12, 6 PM $ 0.00112
+0.03%
$ 11.24 million $ 57,177
Dec 12, 5 PM $ 0.00112
-0.01%
$ 11.24 million $ 56,758
Dec 12, 4 PM $ 0.00112
-0.02%
$ 11.24 million $ 56,308
Dec 12, 3 PM $ 0.00112
+0.04%
$ 11.24 million $ 56,230
Dec 12, 2 PM $ 0.00112
+0.01%
$ 11.24 million $ 56,330
Dec 12, 1 PM $ 0.00112
+0.00%
$ 11.24 million $ 56,095
Dec 12, 12 PM $ 0.00112
-0.01%
$ 11.24 million $ 55,885
Dec 12, 11 AM $ 0.00112
-0.01%
$ 11.24 million $ 56,617
Dec 12, 10 AM $ 0.00112
-0.04%
$ 11.24 million $ 55,964
Dec 12, 9 AM $ 0.00112
+0.01%
$ 11.24 million $ 55,765
Dec 12, 8 AM $ 0.00112
+0.02%
$ 11.24 million $ 56,112
Dec 12, 7 AM $ 0.00112
+0.01%
$ 11.24 million $ 56,011
Dec 12, 6 AM $ 0.00112
-0.04%
$ 11.24 million $ 56,402
Dec 12, 5 AM $ 0.00112
+0.02%
$ 11.24 million $ 56,890
Dec 12, 4 AM $ 0.00112
-0.01%
$ 11.24 million $ 56,295
Dec 12, 3 AM $ 0.00112
-0.50%
$ 11.24 million $ 56,233
Dec 12, 2 AM $ 0.00113
+0.00%
$ 11.3 million $ 56,535
Dec 12, 1 AM $ 0.00113
-0.02%
$ 11.3 million $ 56,763
Dec 12, 12 AM $ 0.00113
+0.04%
$ 11.3 million $ 56,283
Dec 11, 11 PM $ 0.00113
+0.00%
$ 11.3 million $ 56,090
Dec 11, 10 PM $ 0.00113
+0.00%
$ 11.3 million $ 56,649
Dec 11, 9 PM $ 0.00113
+0.01%
$ 11.3 million $ 55,854
Dec 11, 8 PM $ 0.00113
+0.00%
$ 11.3 million $ 55,855
Dec 11, 7 PM $ 0.00113
+0.02%
$ 11.3 million $ 55,854
Dec 11, 6 PM $ 0.00113
+0.07%
$ 11.3 million $ 54,867
Dec 11, 5 PM $ 0.00113
+0.01%
$ 11.29 million $ 54,606
Dec 11, 4 PM $ 0.00113
+0.00%
$ 11.29 million $ 55,063
Dec 11, 3 PM $ 0.00113
+0.01%
$ 11.29 million $ 55,121
Dec 11, 2 PM $ 0.00113
-0.01%
$ 11.29 million $ 55,685
Dec 11, 1 PM $ 0.00113
-0.01%
$ 11.29 million $ 55,539