Handy Historical Data

HANDY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00115
-0.02%
$ 11.49 million $ 56,061
Dec 15, 2 PM $ 0.00115
+0.02%
$ 11.49 million $ 55,765
Dec 15, 1 PM $ 0.00115
+2.23%
$ 11.49 million $ 55,992
Dec 15, 12 PM $ 0.00112
-0.04%
$ 11.23 million $ 56,286
Dec 15, 11 AM $ 0.00112
-0.18%
$ 11.24 million $ 55,581
Dec 15, 10 AM $ 0.00113
+0.10%
$ 11.26 million $ 55,256
Dec 15, 9 AM $ 0.00112
-0.07%
$ 11.25 million $ 54,584
Dec 15, 8 AM $ 0.00113
+0.05%
$ 11.26 million $ 54,667
Dec 15, 7 AM $ 0.00112
-0.22%
$ 11.24 million $ 55,358
Dec 15, 6 AM $ 0.00113
+0.21%
$ 11.27 million $ 54,853
Dec 15, 5 AM $ 0.00113
+0.19%
$ 11.25 million $ 55,128
Dec 15, 4 AM $ 0.00112
-0.12%
$ 11.23 million $ 55,561
Dec 15, 3 AM $ 0.00112
+0.04%
$ 11.24 million $ 55,784
Dec 15, 2 AM $ 0.00112
-0.24%
$ 11.23 million $ 55,762
Dec 15, 1 AM $ 0.00113
-0.09%
$ 11.25 million $ 55,701
Dec 15, 12 AM $ 0.00113
+0.14%
$ 11.27 million $ 55,544
Dec 14, 11 PM $ 0.00113
-0.11%
$ 11.26 million $ 55,160
Dec 14, 10 PM $ 0.00113
+0.27%
$ 11.27 million $ 54,523
Dec 14, 9 PM $ 0.00112
-0.18%
$ 11.24 million $ 53,725
Dec 14, 8 PM $ 0.00113
-0.04%
$ 11.27 million $ 53,605
Dec 14, 7 PM $ 0.00113
+0.11%
$ 11.26 million $ 53,494
Dec 14, 6 PM $ 0.00113
+0.31%
$ 11.27 million $ 53,666
Dec 14, 5 PM $ 0.00112
+0.12%
$ 11.24 million $ 53,965
Dec 14, 4 PM $ 0.00112
+0.04%
$ 11.24 million $ 53,652
Dec 14, 3 PM $ 0.00112
-0.03%
$ 11.24 million $ 55,248
Dec 14, 2 PM $ 0.00112
+0.07%
$ 11.25 million $ 55,269
Dec 14, 1 PM $ 0.00112
-0.04%
$ 11.24 million $ 55,169
Dec 14, 12 PM $ 0.00112
-0.12%
$ 11.25 million $ 55,238
Dec 14, 11 AM $ 0.00113
-0.12%
$ 11.25 million $ 55,690
Dec 14, 10 AM $ 0.00112
-0.27%
$ 11.27 million $ 56,030
Dec 14, 9 AM $ 0.00113
+0.06%
$ 11.29 million $ 56,687
Dec 14, 8 AM $ 0.00113
-0.03%
$ 11.28 million $ 56,314
Dec 14, 7 AM $ 0.00113
-0.11%
$ 11.29 million $ 56,281
Dec 14, 6 AM $ 0.00113
+0.28%
$ 11.29 million $ 56,845
Dec 14, 5 AM $ 0.00113
-0.18%
$ 11.27 million $ 56,796
Dec 14, 4 AM $ 0.00113
-0.01%
$ 11.29 million $ 56,227
Dec 14, 3 AM $ 0.00113
-0.02%
$ 11.29 million $ 56,718
Dec 14, 2 AM $ 0.00113
+0.00%
$ 11.3 million $ 57,153
Dec 14, 1 AM $ 0.00113
+0.13%
$ 11.28 million $ 56,904
Dec 14, 12 AM $ 0.00113
+0.04%
$ 11.29 million $ 57,076
Dec 13, 11 PM $ 0.00113
+0.01%
$ 11.29 million $ 56,877
Dec 13, 10 PM $ 0.00113
-0.02%
$ 11.29 million $ 56,842
Dec 13, 9 PM $ 0.00113
-0.03%
$ 11.29 million $ 57,707
Dec 13, 8 PM $ 0.00113
-0.03%
$ 11.28 million $ 57,581
Dec 13, 7 PM $ 0.00113
-0.19%
$ 11.27 million $ 57,378
Dec 13, 6 PM $ 0.00113
+0.34%
$ 11.28 million $ 57,251
Dec 13, 5 PM $ 0.00112
+0.02%
$ 11.24 million $ 57,453
Dec 13, 4 PM $ 0.00112
-0.44%
$ 11.23 million $ 57,746
Dec 13, 3 PM $ 0.00113
+0.27%
$ 11.27 million $ 56,398
Dec 13, 2 PM $ 0.00112
-0.27%
$ 11.24 million $ 56,109