Handy Historical Data

HANDY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00121
+0.00%
$ 12.1 million $ 82,715
Dec 17, 3 PM $ 0.00121
+2.30%
$ 12.1 million $ 83,047
Dec 17, 2 PM $ 0.00118
-0.06%
$ 11.82 million $ 83,341
Dec 17, 1 PM $ 0.00118
+6.19%
$ 11.81 million $ 83,540
Dec 17, 12 PM $ 0.00111
+0.09%
$ 11.13 million $ 81,616
Dec 17, 11 AM $ 0.00111
-0.11%
$ 11.12 million $ 82,042
Dec 17, 10 AM $ 0.00111
+0.02%
$ 11.11 million $ 82,094
Dec 17, 9 AM $ 0.00111
-0.10%
$ 11.11 million $ 82,194
Dec 17, 8 AM $ 0.00111
+0.08%
$ 11.11 million $ 81,721
Dec 17, 7 AM $ 0.00111
-0.17%
$ 11.1 million $ 81,425
Dec 17, 6 AM $ 0.00111
-0.19%
$ 11.1 million $ 80,941
Dec 17, 5 AM $ 0.00111
+0.13%
$ 11.13 million $ 81,808
Dec 17, 4 AM $ 0.00111
-0.07%
$ 11.12 million $ 82,237
Dec 17, 3 AM $ 0.00111
+0.16%
$ 11.13 million $ 82,070
Dec 17, 2 AM $ 0.00111
-0.17%
$ 11.12 million $ 81,927
Dec 17, 1 AM $ 0.00111
-0.09%
$ 11.11 million $ 82,229
Dec 17, 12 AM $ 0.00111
-0.06%
$ 11.12 million $ 82,522
Dec 16, 11 PM $ 0.00111
+0.07%
$ 11.12 million $ 82,350
Dec 16, 10 PM $ 0.00111
-0.10%
$ 11.11 million $ 81,736
Dec 16, 9 PM $ 0.00111
-0.14%
$ 11.11 million $ 82,104
Dec 16, 8 PM $ 0.00111
+0.20%
$ 11.13 million $ 81,773
Dec 16, 7 PM $ 0.00111
+8.52%
$ 11.13 million $ 82,405
Dec 16, 6 PM $ 0.00103
-0.74%
$ 10.27 million $ 81,712
Dec 16, 5 PM $ 0.00103
-2.84%
$ 10.35 million $ 59,050
Dec 16, 4 PM $ 0.00107
-3.64%
$ 10.66 million $ 56,266
Dec 16, 3 PM $ 0.00111
+0.05%
$ 11.07 million $ 56,349
Dec 16, 2 PM $ 0.00111
+0.05%
$ 11.06 million $ 56,819
Dec 16, 1 PM $ 0.00111
-0.03%
$ 11.06 million $ 56,768
Dec 16, 12 PM $ 0.00111
+0.03%
$ 11.07 million $ 56,516
Dec 16, 11 AM $ 0.00111
-0.17%
$ 11.07 million $ 56,533
Dec 16, 10 AM $ 0.00111
+0.04%
$ 11.1 million $ 57,015
Dec 16, 9 AM $ 0.00111
+0.11%
$ 11.09 million $ 57,117
Dec 16, 8 AM $ 0.00111
+0.00%
$ 11.08 million $ 57,463
Dec 16, 7 AM $ 0.00111
-3.63%
$ 11.08 million $ 57,437
Dec 16, 6 AM $ 0.00115
+0.02%
$ 11.49 million $ 56,922
Dec 16, 5 AM $ 0.00115
+0.02%
$ 11.49 million $ 56,476
Dec 16, 4 AM $ 0.00115
+0.01%
$ 11.49 million $ 55,850
Dec 16, 3 AM $ 0.00115
-0.02%
$ 11.49 million $ 55,801
Dec 16, 2 AM $ 0.00115
-0.01%
$ 11.49 million $ 55,944
Dec 16, 1 AM $ 0.00115
-0.04%
$ 11.49 million $ 55,804
Dec 16, 12 AM $ 0.00115
+0.04%
$ 11.5 million $ 55,277
Dec 15, 11 PM $ 0.00115
+0.00%
$ 11.49 million $ 55,310
Dec 15, 10 PM $ 0.00115
-0.03%
$ 11.49 million $ 56,075
Dec 15, 9 PM $ 0.00115
-0.01%
$ 11.49 million $ 56,101
Dec 15, 8 PM $ 0.00115
-0.01%
$ 11.49 million $ 56,185
Dec 15, 7 PM $ 0.00115
+0.01%
$ 11.49 million $ 56,364
Dec 15, 6 PM $ 0.00115
+0.01%
$ 11.49 million $ 56,720
Dec 15, 5 PM $ 0.00115
+0.03%
$ 11.49 million $ 56,299
Dec 15, 4 PM $ 0.00115
-0.03%
$ 11.49 million $ 56,270
Dec 15, 3 PM $ 0.00115
-0.02%
$ 11.49 million $ 56,061