Handy Historical Data

HANDY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00115
+0.02%
$ 11.51 million $ 55,656
Dec 19, 4 PM $ 0.00115
-0.01%
$ 11.51 million $ 55,602
Dec 19, 3 PM $ 0.00115
-0.02%
$ 11.51 million $ 54,793
Dec 19, 2 PM $ 0.00115
+0.07%
$ 11.52 million $ 54,365
Dec 19, 1 PM $ 0.00115
+3.14%
$ 11.53 million $ 55,815
Dec 19, 12 PM $ 0.00112
+0.51%
$ 11.19 million $ 55,468
Dec 19, 11 AM $ 0.00111
+2.81%
$ 11.14 million $ 55,728
Dec 19, 10 AM $ 0.00108
-0.95%
$ 10.82 million $ 55,755
Dec 19, 9 AM $ 0.00109
+0.06%
$ 10.94 million $ 56,021
Dec 19, 8 AM $ 0.00109
-0.34%
$ 10.94 million $ 56,190
Dec 19, 7 AM $ 0.0011
+0.12%
$ 10.97 million $ 56,722
Dec 19, 6 AM $ 0.0011
+0.74%
$ 10.97 million $ 56,264
Dec 19, 5 AM $ 0.00109
+0.02%
$ 10.9 million $ 56,020
Dec 19, 4 AM $ 0.00109
-0.22%
$ 10.89 million $ 55,946
Dec 19, 3 AM $ 0.00109
+0.32%
$ 10.92 million $ 56,277
Dec 19, 2 AM $ 0.00109
-1.32%
$ 10.88 million $ 56,560
Dec 19, 1 AM $ 0.0011
+0.12%
$ 11.03 million $ 55,843
Dec 19, 12 AM $ 0.0011
-0.04%
$ 11.01 million $ 55,936
Dec 18, 11 PM $ 0.0011
-0.14%
$ 11.02 million $ 55,609
Dec 18, 10 PM $ 0.0011
-0.02%
$ 11.01 million $ 55,498
Dec 18, 9 PM $ 0.0011
-0.02%
$ 11 million $ 55,376
Dec 18, 8 PM $ 0.0011
-0.22%
$ 11.01 million $ 55,424
Dec 18, 7 PM $ 0.0011
+0.02%
$ 11.04 million $ 55,466
Dec 18, 6 PM $ 0.0011
+0.03%
$ 11.02 million $ 55,315
Dec 18, 5 PM $ 0.0011
+0.14%
$ 11.04 million $ 55,346
Dec 18, 4 PM $ 0.0011
+0.13%
$ 11.02 million $ 55,628
Dec 18, 3 PM $ 0.0011
-0.07%
$ 11.01 million $ 55,749
Dec 18, 2 PM $ 0.0011
+6.90%
$ 11.01 million $ 55,606
Dec 18, 1 PM $ 0.00103
-3.49%
$ 10.31 million $ 54,724
Dec 18, 12 PM $ 0.00107
-0.45%
$ 10.69 million $ 56,622
Dec 18, 11 AM $ 0.00107
+0.36%
$ 10.73 million $ 56,276
Dec 18, 10 AM $ 0.00107
-3.70%
$ 10.7 million $ 55,652
Dec 18, 9 AM $ 0.00111
-1.14%
$ 11.13 million $ 55,430
Dec 18, 8 AM $ 0.00113
-0.73%
$ 11.25 million $ 55,642
Dec 18, 7 AM $ 0.00113
-0.27%
$ 11.35 million $ 55,074
Dec 18, 6 AM $ 0.00114
-0.01%
$ 11.38 million $ 56,254
Dec 18, 5 AM $ 0.00114
-0.01%
$ 11.38 million $ 56,064
Dec 18, 4 AM $ 0.00114
-0.30%
$ 11.38 million $ 56,217
Dec 18, 3 AM $ 0.00114
+0.01%
$ 11.41 million $ 56,272
Dec 18, 2 AM $ 0.00114
-0.01%
$ 11.41 million $ 56,040
Dec 18, 1 AM $ 0.00114
+0.09%
$ 11.41 million $ 56,091
Dec 18, 12 AM $ 0.00114
-0.55%
$ 11.41 million $ 56,077
Dec 17, 11 PM $ 0.00115
-0.97%
$ 11.49 million $ 56,490
Dec 17, 10 PM $ 0.00116
-1.50%
$ 11.56 million $ 57,129
Dec 17, 9 PM $ 0.00117
+0.55%
$ 11.75 million $ 57,104
Dec 17, 8 PM $ 0.00117
-0.32%
$ 11.68 million $ 57,209
Dec 17, 7 PM $ 0.00117
-3.12%
$ 11.72 million $ 56,791
Dec 17, 6 PM $ 0.00121
-0.01%
$ 12.1 million $ 57,383
Dec 17, 5 PM $ 0.00121
+0.00%
$ 12.1 million $ 80,239
Dec 17, 4 PM $ 0.00121
+0.00%
$ 12.1 million $ 82,715