Handy Historical Data

HANDY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00141
-3.47%
$ 14.1 million $ 60,886
Dec 21, 10 PM $ 0.00146
-0.10%
$ 14.61 million $ 60,772
Dec 21, 9 PM $ 0.00146
+0.21%
$ 14.63 million $ 60,778
Dec 21, 8 PM $ 0.00146
-0.15%
$ 14.6 million $ 60,747
Dec 21, 7 PM $ 0.00146
-0.10%
$ 14.63 million $ 60,006
Dec 21, 6 PM $ 0.00146
-0.04%
$ 14.63 million $ 59,919
Dec 21, 5 PM $ 0.00146
+0.04%
$ 14.64 million $ 60,183
Dec 21, 4 PM $ 0.00146
+0.06%
$ 14.63 million $ 60,788
Dec 21, 3 PM $ 0.00146
-0.06%
$ 14.61 million $ 60,118
Dec 21, 2 PM $ 0.00146
-0.14%
$ 14.62 million $ 59,776
Dec 21, 1 PM $ 0.00146
+0.38%
$ 14.64 million $ 61,700
Dec 21, 12 PM $ 0.00146
+0.19%
$ 14.59 million $ 59,429
Dec 21, 11 AM $ 0.00146
-0.44%
$ 14.56 million $ 61,279
Dec 21, 10 AM $ 0.00146
+0.00%
$ 14.61 million $ 61,594
Dec 21, 9 AM $ 0.00146
+3.57%
$ 14.61 million $ 61,677
Dec 21, 8 AM $ 0.00141
-0.23%
$ 14.1 million $ 58,611
Dec 21, 7 AM $ 0.00141
+0.33%
$ 14.14 million $ 58,426
Dec 21, 6 AM $ 0.00141
-0.30%
$ 14.09 million $ 58,234
Dec 21, 5 AM $ 0.00141
+0.00%
$ 14.13 million $ 58,218
Dec 21, 4 AM $ 0.00141
-0.01%
$ 14.14 million $ 61,453
Dec 21, 3 AM $ 0.00142
-2.07%
$ 14.15 million $ 60,958
Dec 21, 2 AM $ 0.00144
+0.08%
$ 14.45 million $ 60,847
Dec 21, 1 AM $ 0.00144
+0.05%
$ 14.43 million $ 61,157
Dec 21, 12 AM $ 0.00144
+0.81%
$ 14.43 million $ 60,939
Dec 20, 11 PM $ 0.00143
+0.08%
$ 14.32 million $ 60,910
Dec 20, 10 PM $ 0.00143
+2.88%
$ 14.31 million $ 60,995
Dec 20, 9 PM $ 0.00139
+0.01%
$ 13.91 million $ 61,302
Dec 20, 8 PM $ 0.00139
-0.10%
$ 13.91 million $ 60,775
Dec 20, 7 PM $ 0.00139
+0.07%
$ 13.91 million $ 60,945
Dec 20, 6 PM $ 0.00139
-1.56%
$ 13.9 million $ 61,287
Dec 20, 12 PM $ 0.00121
-0.01%
$ 12.07 million $ 57,455
Dec 20, 11 AM $ 0.00121
-0.58%
$ 12.07 million $ 57,442
Dec 20, 10 AM $ 0.00121
+0.47%
$ 12.13 million $ 57,090
Dec 20, 9 AM $ 0.00121
-0.10%
$ 12.07 million $ 57,478
Dec 20, 8 AM $ 0.00121
-0.12%
$ 12.08 million $ 57,653
Dec 20, 7 AM $ 0.00121
-0.01%
$ 12.06 million $ 57,735
Dec 20, 6 AM $ 0.00121
+0.02%
$ 12.07 million $ 57,913
Dec 20, 5 AM $ 0.00121
-1.81%
$ 12.06 million $ 57,881
Dec 20, 4 AM $ 0.00123
+5.91%
$ 12.29 million $ 54,713
Dec 20, 3 AM $ 0.00116
+0.01%
$ 11.6 million $ 54,400
Dec 20, 2 AM $ 0.00116
+0.00%
$ 11.6 million $ 54,069
Dec 20, 1 AM $ 0.00116
+0.00%
$ 11.6 million $ 54,318
Dec 20, 12 AM $ 0.00116
+0.03%
$ 11.6 million $ 55,007
Dec 19, 11 PM $ 0.00116
+0.80%
$ 11.6 million $ 55,303
Dec 19, 10 PM $ 0.00115
+0.02%
$ 11.51 million $ 55,353
Dec 19, 9 PM $ 0.00115
-0.02%
$ 11.51 million $ 55,179
Dec 19, 8 PM $ 0.00115
+0.03%
$ 11.51 million $ 55,553
Dec 19, 7 PM $ 0.00115
+0.01%
$ 11.51 million $ 55,702
Dec 19, 6 PM $ 0.00115
-0.02%
$ 11.51 million $ 55,594
Dec 19, 5 PM $ 0.00115
+0.02%
$ 11.51 million $ 55,656