Handy Historical Data

HANDY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00139
+0.03%
$ 13.91 million $ 54,111
Dec 24, 12 AM $ 0.00139
-0.01%
$ 13.91 million $ 53,679
Dec 23, 11 PM $ 0.00139
-0.04%
$ 13.91 million $ 53,984
Dec 23, 10 PM $ 0.00139
+0.00%
$ 13.91 million $ 54,468
Dec 23, 9 PM $ 0.00139
-0.01%
$ 13.91 million $ 54,649
Dec 23, 8 PM $ 0.00139
+0.04%
$ 13.91 million $ 54,680
Dec 23, 7 PM $ 0.00139
+0.04%
$ 13.91 million $ 55,269
Dec 23, 6 PM $ 0.00139
+0.02%
$ 13.91 million $ 55,228
Dec 23, 5 PM $ 0.00139
+0.03%
$ 13.91 million $ 55,422
Dec 23, 4 PM $ 0.00139
+0.01%
$ 13.91 million $ 56,615
Dec 23, 3 PM $ 0.00139
+0.01%
$ 13.91 million $ 57,136
Dec 23, 2 PM $ 0.00139
-0.23%
$ 13.91 million $ 56,764
Dec 23, 1 PM $ 0.0014
-0.36%
$ 13.95 million $ 56,878
Dec 23, 12 PM $ 0.0014
+0.00%
$ 13.99 million $ 56,801
Dec 23, 11 AM $ 0.0014
+0.10%
$ 13.99 million $ 56,050
Dec 23, 10 AM $ 0.0014
+0.11%
$ 13.99 million $ 56,149
Dec 23, 9 AM $ 0.0014
-0.11%
$ 13.99 million $ 55,957
Dec 23, 8 AM $ 0.0014
-0.10%
$ 13.99 million $ 55,748
Dec 23, 7 AM $ 0.0014
+0.90%
$ 14.03 million $ 55,076
Dec 23, 6 AM $ 0.00139
-0.05%
$ 13.91 million $ 55,413
Dec 23, 5 AM $ 0.00139
-0.12%
$ 13.91 million $ 56,226
Dec 23, 4 AM $ 0.00139
-0.19%
$ 13.92 million $ 56,667
Dec 23, 3 AM $ 0.00139
+0.22%
$ 13.94 million $ 57,037
Dec 23, 2 AM $ 0.00139
-0.24%
$ 13.91 million $ 56,925
Dec 23, 1 AM $ 0.00139
+0.21%
$ 13.94 million $ 56,646
Dec 23, 12 AM $ 0.00139
-0.11%
$ 13.9 million $ 57,691
Dec 22, 11 PM $ 0.00139
-0.26%
$ 13.93 million $ 57,644
Dec 22, 10 PM $ 0.0014
+0.18%
$ 13.96 million $ 57,054
Dec 22, 9 PM $ 0.00139
-0.15%
$ 13.94 million $ 56,815
Dec 22, 8 PM $ 0.0014
-0.04%
$ 13.96 million $ 56,956
Dec 22, 7 PM $ 0.0014
+0.30%
$ 13.96 million $ 56,902
Dec 22, 6 PM $ 0.00139
-0.09%
$ 13.93 million $ 56,579
Dec 22, 5 PM $ 0.0014
+0.14%
$ 13.95 million $ 56,950
Dec 22, 4 PM $ 0.00139
-0.08%
$ 13.92 million $ 56,757
Dec 22, 3 PM $ 0.00139
-0.34%
$ 13.92 million $ 56,758
Dec 22, 2 PM $ 0.0014
+0.04%
$ 13.96 million $ 56,944
Dec 22, 1 PM $ 0.00139
-0.16%
$ 13.94 million $ 59,144
Dec 22, 12 PM $ 0.00139
-0.04%
$ 13.95 million $ 59,205
Dec 22, 11 AM $ 0.00139
+0.12%
$ 13.94 million $ 59,594
Dec 22, 10 AM $ 0.00139
+0.02%
$ 13.94 million $ 59,476
Dec 22, 9 AM $ 0.00139
-0.81%
$ 13.94 million $ 59,346
Dec 22, 8 AM $ 0.00141
-0.22%
$ 14.06 million $ 62,124
Dec 22, 7 AM $ 0.00141
-0.04%
$ 14.08 million $ 62,616
Dec 22, 6 AM $ 0.00141
+0.09%
$ 14.07 million $ 62,422
Dec 22, 5 AM $ 0.0014
-0.23%
$ 14.05 million $ 61,671
Dec 22, 4 AM $ 0.00141
+0.23%
$ 14.1 million $ 61,508
Dec 22, 3 AM $ 0.00141
-0.16%
$ 14.07 million $ 61,780
Dec 22, 2 AM $ 0.00141
-0.01%
$ 14.1 million $ 61,750
Dec 22, 1 AM $ 0.00141
+0.07%
$ 14.09 million $ 61,741
Dec 22, 12 AM $ 0.00141
+0.11%
$ 14.09 million $ 60,916