Handy Historical Data

HANDY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00137
-0.03%
$ 13.71 million $ 56,702
Dec 26, 1 AM $ 0.00137
-0.01%
$ 13.72 million $ 55,648
Dec 26, 12 AM $ 0.00137
-0.04%
$ 13.72 million $ 55,605
Dec 25, 11 PM $ 0.00137
-0.10%
$ 13.72 million $ 55,440
Dec 25, 10 PM $ 0.00137
+0.10%
$ 13.73 million $ 55,707
Dec 25, 9 PM $ 0.00137
-0.43%
$ 13.71 million $ 56,248
Dec 25, 8 PM $ 0.00138
+0.01%
$ 13.75 million $ 56,402
Dec 25, 7 PM $ 0.00138
-0.15%
$ 13.75 million $ 56,279
Dec 25, 6 PM $ 0.00138
+0.32%
$ 13.77 million $ 56,125
Dec 25, 5 PM $ 0.00137
-0.04%
$ 13.73 million $ 55,536
Dec 25, 4 PM $ 0.00137
-0.15%
$ 13.74 million $ 55,347
Dec 25, 3 PM $ 0.00137
+0.01%
$ 13.74 million $ 55,507
Dec 25, 2 PM $ 0.00137
-0.26%
$ 13.74 million $ 55,438
Dec 25, 1 PM $ 0.00138
+0.47%
$ 13.78 million $ 55,665
Dec 25, 12 PM $ 0.00137
+0.13%
$ 13.73 million $ 55,728
Dec 25, 11 AM $ 0.00137
-0.02%
$ 13.71 million $ 55,507
Dec 25, 10 AM $ 0.00137
-0.49%
$ 13.73 million $ 55,284
Dec 25, 9 AM $ 0.00138
+0.25%
$ 13.79 million $ 55,105
Dec 25, 8 AM $ 0.00138
-0.24%
$ 13.75 million $ 54,701
Dec 25, 7 AM $ 0.00138
+0.58%
$ 13.79 million $ 54,579
Dec 25, 6 AM $ 0.00137
-0.34%
$ 13.73 million $ 53,890
Dec 25, 5 AM $ 0.00138
+0.34%
$ 13.77 million $ 53,956
Dec 25, 4 AM $ 0.00137
+0.01%
$ 13.72 million $ 53,909
Dec 25, 3 AM $ 0.00137
+0.04%
$ 13.72 million $ 54,372
Dec 25, 2 AM $ 0.00137
-0.24%
$ 13.73 million $ 54,310
Dec 25, 1 AM $ 0.00138
+0.34%
$ 13.78 million $ 54,783
Dec 25, 12 AM $ 0.00137
-1.32%
$ 13.73 million $ 54,623
Dec 24, 11 PM $ 0.00139
+0.27%
$ 13.9 million $ 54,448
Dec 24, 10 PM $ 0.00138
-0.47%
$ 13.84 million $ 54,248
Dec 24, 9 PM $ 0.00139
-0.03%
$ 13.89 million $ 54,176
Dec 24, 8 PM $ 0.00139
+0.38%
$ 13.9 million $ 54,171
Dec 24, 7 PM $ 0.00138
-0.32%
$ 13.84 million $ 54,197
Dec 24, 6 PM $ 0.00139
-0.11%
$ 13.9 million $ 54,958
Dec 24, 5 PM $ 0.00139
+0.12%
$ 13.91 million $ 55,051
Dec 24, 4 PM $ 0.00139
-0.06%
$ 13.9 million $ 54,323
Dec 24, 3 PM $ 0.00139
+0.00%
$ 13.91 million $ 53,663
Dec 24, 2 PM $ 0.00139
-0.02%
$ 13.91 million $ 53,989
Dec 24, 1 PM $ 0.00139
+0.04%
$ 13.91 million $ 54,136
Dec 24, 12 PM $ 0.00139
+0.00%
$ 13.91 million $ 53,813
Dec 24, 11 AM $ 0.00139
-0.01%
$ 13.91 million $ 53,687
Dec 24, 10 AM $ 0.00139
+0.02%
$ 13.91 million $ 54,073
Dec 24, 9 AM $ 0.00139
+0.00%
$ 13.91 million $ 54,253
Dec 24, 8 AM $ 0.00139
+0.00%
$ 13.91 million $ 54,158
Dec 24, 7 AM $ 0.00139
-0.02%
$ 13.91 million $ 54,880
Dec 24, 6 AM $ 0.00139
-0.01%
$ 13.91 million $ 55,114
Dec 24, 5 AM $ 0.00139
+0.00%
$ 13.91 million $ 54,859
Dec 24, 4 AM $ 0.00139
+0.04%
$ 13.91 million $ 54,537
Dec 24, 3 AM $ 0.00139
+0.01%
$ 13.91 million $ 54,047
Dec 24, 2 AM $ 0.00139
+0.00%
$ 13.91 million $ 54,163
Dec 24, 1 AM $ 0.00139
+0.03%
$ 13.91 million $ 54,111