Handy Historical Data

HANDY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00143
-0.02%
$ 14.33 million $ 54,225
Dec 28, 2 AM $ 0.00143
-0.23%
$ 14.33 million $ 53,700
Dec 28, 1 AM $ 0.00144
+0.27%
$ 14.37 million $ 53,526
Dec 28, 12 AM $ 0.00143
-0.69%
$ 14.33 million $ 53,964
Dec 27, 11 PM $ 0.00144
+0.51%
$ 14.42 million $ 54,600
Dec 27, 10 PM $ 0.00143
+0.03%
$ 14.33 million $ 54,420
Dec 27, 9 PM $ 0.00143
-0.56%
$ 14.34 million $ 55,018
Dec 27, 8 PM $ 0.00144
+0.06%
$ 14.4 million $ 54,587
Dec 27, 7 PM $ 0.00144
+0.32%
$ 14.38 million $ 54,520
Dec 27, 6 PM $ 0.00143
-0.15%
$ 14.32 million $ 54,509
Dec 27, 5 PM $ 0.00144
-0.54%
$ 14.35 million $ 54,637
Dec 27, 4 PM $ 0.00144
+0.09%
$ 14.42 million $ 55,175
Dec 27, 3 PM $ 0.00144
-0.24%
$ 14.39 million $ 55,231
Dec 27, 2 PM $ 0.00144
-2.92%
$ 14.42 million $ 55,549
Dec 27, 1 PM $ 0.00149
-0.16%
$ 14.85 million $ 55,653
Dec 27, 12 PM $ 0.00149
+0.49%
$ 14.88 million $ 55,606
Dec 27, 11 AM $ 0.00148
-0.16%
$ 14.8 million $ 56,367
Dec 27, 10 AM $ 0.00148
+1.61%
$ 14.85 million $ 56,813
Dec 27, 9 AM $ 0.00146
+5.02%
$ 14.61 million $ 56,794
Dec 27, 8 AM $ 0.00139
-0.02%
$ 13.93 million $ 57,210
Dec 27, 7 AM $ 0.00139
+0.00%
$ 13.93 million $ 56,487
Dec 27, 6 AM $ 0.00139
+0.27%
$ 13.93 million $ 56,866
Dec 27, 5 AM $ 0.00139
+0.00%
$ 13.9 million $ 56,811
Dec 27, 4 AM $ 0.00139
-0.10%
$ 13.9 million $ 56,647
Dec 27, 3 AM $ 0.00139
-0.11%
$ 13.92 million $ 56,250
Dec 27, 2 AM $ 0.00139
+0.11%
$ 13.94 million $ 56,983
Dec 27, 1 AM $ 0.00139
-0.02%
$ 13.9 million $ 57,525
Dec 27, 12 AM $ 0.00139
-0.24%
$ 13.91 million $ 57,535
Dec 26, 11 PM $ 0.00139
-0.25%
$ 13.91 million $ 57,281
Dec 26, 10 PM $ 0.00139
-0.01%
$ 13.93 million $ 57,213
Dec 26, 9 PM $ 0.00139
+0.24%
$ 13.94 million $ 56,739
Dec 26, 8 PM $ 0.00139
-0.03%
$ 13.9 million $ 56,881
Dec 26, 7 PM $ 0.00139
-0.14%
$ 13.92 million $ 57,393
Dec 26, 6 PM $ 0.00139
+0.06%
$ 13.93 million $ 56,877
Dec 26, 5 PM $ 0.00139
-0.20%
$ 13.91 million $ 56,592
Dec 26, 4 PM $ 0.00139
+0.12%
$ 13.92 million $ 56,301
Dec 26, 3 PM $ 0.00139
-0.01%
$ 13.92 million $ 56,018
Dec 26, 2 PM $ 0.00139
-0.01%
$ 13.91 million $ 55,919
Dec 26, 1 PM $ 0.00139
+1.87%
$ 13.91 million $ 55,685
Dec 26, 12 PM $ 0.00137
-0.49%
$ 13.66 million $ 55,910
Dec 26, 11 AM $ 0.00137
-0.07%
$ 13.69 million $ 56,151
Dec 26, 10 AM $ 0.00137
-0.15%
$ 13.7 million $ 56,423
Dec 26, 9 AM $ 0.00137
+0.16%
$ 13.72 million $ 56,027
Dec 26, 8 AM $ 0.00137
+0.78%
$ 13.71 million $ 56,268
Dec 26, 7 AM $ 0.00137
-0.25%
$ 13.71 million $ 56,422
Dec 26, 6 AM $ 0.00137
+0.02%
$ 13.73 million $ 56,757
Dec 26, 5 AM $ 0.00137
+0.01%
$ 13.73 million $ 56,773
Dec 26, 4 AM $ 0.00137
+0.00%
$ 13.72 million $ 56,675
Dec 26, 3 AM $ 0.00137
+0.06%
$ 13.72 million $ 56,709
Dec 26, 2 AM $ 0.00137
-0.03%
$ 13.71 million $ 56,702