Handy Historical Data

HANDY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00143
-0.22%
$ 14.31 million $ 54,467
Dec 30, 3 AM $ 0.00143
+0.30%
$ 14.34 million $ 54,505
Dec 30, 2 AM $ 0.00143
-0.10%
$ 14.3 million $ 55,004
Dec 30, 1 AM $ 0.00143
-0.30%
$ 14.31 million $ 54,829
Dec 30, 12 AM $ 0.00144
+0.53%
$ 14.37 million $ 54,861
Dec 29, 11 PM $ 0.00143
-0.36%
$ 14.29 million $ 54,808
Dec 29, 10 PM $ 0.00143
+0.29%
$ 14.34 million $ 54,887
Dec 29, 9 PM $ 0.00143
-0.52%
$ 14.3 million $ 54,957
Dec 29, 8 PM $ 0.00144
+0.38%
$ 14.38 million $ 55,452
Dec 29, 7 PM $ 0.00143
-0.16%
$ 14.32 million $ 55,618
Dec 29, 6 PM $ 0.00143
-0.12%
$ 14.33 million $ 55,203
Dec 29, 5 PM $ 0.00143
+0.46%
$ 14.35 million $ 55,560
Dec 29, 4 PM $ 0.00143
-0.13%
$ 14.28 million $ 55,558
Dec 29, 3 PM $ 0.00143
-0.41%
$ 14.28 million $ 55,670
Dec 29, 2 PM $ 0.00143
+0.10%
$ 14.35 million $ 55,428
Dec 29, 1 PM $ 0.00143
-0.50%
$ 14.33 million $ 54,930
Dec 29, 12 PM $ 0.00144
+0.09%
$ 14.38 million $ 54,948
Dec 29, 11 AM $ 0.00144
+0.43%
$ 14.38 million $ 54,650
Dec 29, 10 AM $ 0.00144
+0.33%
$ 14.4 million $ 55,134
Dec 29, 9 AM $ 0.00143
-0.53%
$ 14.35 million $ 55,284
Dec 29, 8 AM $ 0.00144
+0.61%
$ 14.43 million $ 55,148
Dec 29, 7 AM $ 0.00143
-0.51%
$ 14.33 million $ 55,357
Dec 29, 6 AM $ 0.00144
+0.29%
$ 14.42 million $ 55,333
Dec 29, 5 AM $ 0.00143
-0.69%
$ 14.33 million $ 56,050
Dec 29, 4 AM $ 0.00144
+0.38%
$ 14.42 million $ 55,818
Dec 29, 3 AM $ 0.00143
-0.51%
$ 14.35 million $ 56,157
Dec 29, 2 AM $ 0.00144
+0.38%
$ 14.42 million $ 55,730
Dec 29, 1 AM $ 0.00144
-0.15%
$ 14.37 million $ 55,990
Dec 29, 12 AM $ 0.00144
+0.30%
$ 14.4 million $ 55,881
Dec 28, 11 PM $ 0.00143
-0.01%
$ 14.35 million $ 55,625
Dec 28, 10 PM $ 0.00143
+0.06%
$ 14.35 million $ 55,472
Dec 28, 9 PM $ 0.00143
-0.35%
$ 14.35 million $ 55,084
Dec 28, 8 PM $ 0.00144
+0.61%
$ 14.42 million $ 55,092
Dec 28, 7 PM $ 0.00143
-0.10%
$ 14.34 million $ 54,515
Dec 28, 6 PM $ 0.00143
-0.40%
$ 14.35 million $ 54,898
Dec 28, 5 PM $ 0.00144
+0.00%
$ 14.41 million $ 55,068
Dec 28, 4 PM $ 0.00144
+0.29%
$ 14.41 million $ 54,954
Dec 28, 3 PM $ 0.00144
+0.05%
$ 14.37 million $ 55,620
Dec 28, 2 PM $ 0.00144
-0.33%
$ 14.36 million $ 55,710
Dec 28, 1 PM $ 0.00144
+0.55%
$ 14.42 million $ 55,957
Dec 28, 12 PM $ 0.00143
-0.02%
$ 14.32 million $ 55,679
Dec 28, 11 AM $ 0.00143
-0.53%
$ 14.36 million $ 55,533
Dec 28, 10 AM $ 0.00144
+0.19%
$ 14.41 million $ 54,799
Dec 28, 9 AM $ 0.00144
+0.33%
$ 14.39 million $ 54,661
Dec 28, 8 AM $ 0.00143
-0.57%
$ 14.35 million $ 54,193
Dec 28, 7 AM $ 0.00144
+0.49%
$ 14.43 million $ 54,505
Dec 28, 6 AM $ 0.00143
+0.12%
$ 14.34 million $ 54,303
Dec 28, 5 AM $ 0.00144
-0.23%
$ 14.37 million $ 54,178
Dec 28, 4 AM $ 0.00144
+0.62%
$ 14.42 million $ 54,478
Dec 28, 3 AM $ 0.00143
-0.02%
$ 14.33 million $ 54,225