Handy Historical Data

HANDY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00182
+0.03%
$ 18.24 million $ 172,719
Jan 1, 4 AM $ 0.00163
+0.80%
$ 16.3 million $ 75,415
Jan 1, 3 AM $ 0.00162
+0.26%
$ 16.19 million $ 59,513
Jan 1, 2 AM $ 0.00161
-0.53%
$ 16.14 million $ 59,180
Jan 1, 1 AM $ 0.00162
+0.15%
$ 16.23 million $ 59,632
Jan 1, 12 AM $ 0.00162
-0.03%
$ 16.21 million $ 59,969
Dec 31, 11 PM $ 0.00162
+2.16%
$ 16.23 million $ 60,170
Dec 31, 10 PM $ 0.00159
-0.06%
$ 15.9 million $ 58,144
Dec 31, 9 PM $ 0.00159
-0.79%
$ 15.88 million $ 57,659
Dec 31, 8 PM $ 0.0016
+3.16%
$ 16 million $ 57,577
Dec 31, 7 PM $ 0.00155
-0.02%
$ 15.52 million $ 57,768
Dec 31, 6 PM $ 0.00155
+0.08%
$ 15.52 million $ 57,833
Dec 31, 5 PM $ 0.00155
+0.01%
$ 15.52 million $ 57,518
Dec 31, 4 PM $ 0.00155
-0.03%
$ 15.51 million $ 57,473
Dec 31, 3 PM $ 0.00155
-0.17%
$ 15.51 million $ 57,294
Dec 31, 2 PM $ 0.00155
+0.08%
$ 15.51 million $ 57,435
Dec 31, 1 PM $ 0.00155
+0.07%
$ 15.52 million $ 57,674
Dec 31, 12 PM $ 0.00155
-0.01%
$ 15.52 million $ 58,326
Dec 31, 11 AM $ 0.00155
+0.09%
$ 15.51 million $ 60,238
Dec 31, 10 AM $ 0.00155
+0.01%
$ 15.51 million $ 59,500
Dec 31, 9 AM $ 0.00155
+0.00%
$ 15.5 million $ 59,612
Dec 31, 8 AM $ 0.00149
+0.24%
$ 14.87 million $ 56,684
Dec 31, 7 AM $ 0.00149
-0.13%
$ 14.85 million $ 56,631
Dec 31, 6 AM $ 0.00149
-0.07%
$ 14.86 million $ 57,214
Dec 31, 5 AM $ 0.00149
+0.09%
$ 14.88 million $ 57,269
Dec 31, 4 AM $ 0.00149
+0.14%
$ 14.86 million $ 56,771
Dec 31, 3 AM $ 0.00148
-0.09%
$ 14.84 million $ 56,894
Dec 31, 2 AM $ 0.00148
-0.42%
$ 14.83 million $ 57,114
Dec 31, 1 AM $ 0.00149
+0.24%
$ 14.89 million $ 57,061
Dec 31, 12 AM $ 0.00149
+0.07%
$ 14.85 million $ 56,739
Dec 30, 11 PM $ 0.00148
-0.09%
$ 14.84 million $ 56,558
Dec 30, 10 PM $ 0.00148
-0.08%
$ 14.85 million $ 56,337
Dec 30, 9 PM $ 0.00149
+0.00%
$ 14.86 million $ 56,438
Dec 30, 8 PM $ 0.00148
+0.11%
$ 14.85 million $ 56,502
Dec 30, 7 PM $ 0.00149
+0.07%
$ 14.85 million $ 56,312
Dec 30, 6 PM $ 0.00148
-0.18%
$ 14.85 million $ 56,240
Dec 30, 5 PM $ 0.00149
-0.03%
$ 14.87 million $ 56,199
Dec 30, 4 PM $ 0.00149
+0.13%
$ 14.88 million $ 56,235
Dec 30, 3 PM $ 0.00149
+0.07%
$ 14.85 million $ 55,918
Dec 30, 2 PM $ 0.00148
-0.44%
$ 14.84 million $ 55,800
Dec 30, 1 PM $ 0.00149
+0.02%
$ 14.89 million $ 56,130
Dec 30, 12 PM $ 0.00149
+3.82%
$ 14.87 million $ 56,041
Dec 30, 11 AM $ 0.00143
+1.38%
$ 14.31 million $ 54,202
Dec 30, 10 AM $ 0.00141
+0.09%
$ 14.12 million $ 54,038
Dec 30, 9 AM $ 0.00141
-0.14%
$ 14.11 million $ 54,370
Dec 30, 8 AM $ 0.00141
+0.07%
$ 14.1 million $ 55,169
Dec 30, 7 AM $ 0.00141
-0.35%
$ 14.12 million $ 54,599
Dec 30, 6 AM $ 0.00142
-1.31%
$ 14.17 million $ 54,099
Dec 30, 5 AM $ 0.00144
+0.39%
$ 14.36 million $ 53,769
Dec 30, 4 AM $ 0.00143
-0.22%
$ 14.31 million $ 54,467