Handy Historical Data

HANDY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00236
+0.02%
$ 23.63 million $ 504,692
Jan 4, 12 AM $ 0.00199
+0.08%
$ -- $ 402,773
Jan 3, 11 PM $ 0.00199
-0.05%
$ 19.91 million $ 403,172
Jan 3, 10 PM $ 0.00199
+0.01%
$ 19.91 million $ 402,602
Jan 3, 9 PM $ 0.00199
-0.01%
$ 19.91 million $ 402,233
Jan 3, 8 PM $ 0.00199
-0.01%
$ 19.91 million $ 402,051
Jan 3, 7 PM $ 0.00199
-0.01%
$ 19.91 million $ 401,741
Jan 3, 6 PM $ 0.00199
-0.07%
$ 19.9 million $ 401,629
Jan 3, 5 PM $ 0.00199
+3.45%
$ 19.91 million $ 401,861
Jan 3, 1 PM $ 0.00185
-0.62%
$ 18.47 million $ 88,823
Jan 3, 10 AM $ 0.0018
+3.27%
$ 17.99 million $ 89,688
Jan 3, 9 AM $ 0.00174
+0.03%
$ 17.43 million $ 89,394
Jan 3, 8 AM $ 0.00174
-0.71%
$ 17.42 million $ 88,980
Jan 3, 7 AM $ 0.00176
+0.39%
$ 17.55 million $ 88,472
Jan 3, 6 AM $ 0.00175
-0.66%
$ 17.49 million $ 89,222
Jan 3, 5 AM $ 0.00176
+0.82%
$ 17.59 million $ 98,539
Jan 3, 4 AM $ 0.00174
-0.88%
$ 17.44 million $ 112,933
Jan 3, 3 AM $ 0.00176
-2.22%
$ 17.43 million $ 113,113
Jan 3, 2 AM $ 0.00187
+0.14%
$ 18.69 million $ 165,456
Jan 3, 1 AM $ 0.00187
+0.16%
$ 18.66 million $ 205,100
Jan 3, 12 AM $ 0.00186
+0.33%
$ 18.63 million $ 229,673
Jan 2, 11 PM $ 0.00186
-0.60%
$ 18.59 million $ 229,467
Jan 2, 10 PM $ 0.00187
+0.45%
$ 18.69 million $ 230,461
Jan 2, 9 PM $ 0.00186
+0.34%
$ 18.61 million $ 230,562
Jan 2, 8 PM $ 0.00186
+0.03%
$ 18.56 million $ 230,817
Jan 2, 7 PM $ 0.00186
+0.03%
$ 18.57 million $ 231,808
Jan 2, 6 PM $ 0.00186
+0.75%
$ 18.56 million $ 238,098
Jan 2, 5 PM $ 0.00184
-3.65%
$ 18.43 million $ 238,145
Jan 2, 4 PM $ 0.00182
+0.93%
$ 18.2 million $ 217,653
Jan 2, 3 PM $ 0.0018
+2.46%
$ 18.04 million $ 218,086
Jan 2, 2 PM $ 0.00176
+11.59%
$ 17.61 million $ 215,263
Jan 2, 1 PM $ 0.00158
-0.10%
$ 15.77 million $ 202,533
Jan 2, 12 PM $ 0.00158
-8.60%
$ 15.81 million $ 237,517
Jan 2, 11 AM $ 0.00173
-0.26%
$ 17.3 million $ 249,851
Jan 2, 10 AM $ 0.00173
+0.04%
$ 17.33 million $ 249,825
Jan 2, 9 AM $ 0.00173
-4.08%
$ 17.31 million $ 250,237
Jan 2, 8 AM $ 0.0018
-0.20%
$ 18.05 million $ 250,705
Jan 2, 7 AM $ 0.00181
-10.57%
$ 18.1 million $ 251,263
Jan 2, 6 AM $ 0.00202
-0.04%
$ 20.23 million $ 251,000
Jan 2, 1 AM $ 0.00191
+0.74%
$ 19.11 million $ 225,236
Jan 1, 7 PM $ 0.00174
+0.10%
$ 17.4 million $ 222,539
Jan 1, 6 PM $ 0.00174
+0.02%
$ 17.39 million $ 220,853
Jan 1, 5 PM $ 0.00174
-0.01%
$ 17.38 million $ 220,786
Jan 1, 4 PM $ 0.00174
+0.12%
$ 17.39 million $ 220,617
Jan 1, 3 PM $ 0.00174
-0.01%
$ 17.39 million $ 220,571
Jan 1, 2 PM $ 0.00174
-0.01%
$ 17.37 million $ 220,714
Jan 1, 1 PM $ 0.00174
+5.60%
$ 17.39 million $ 220,033
Jan 1, 12 PM $ 0.00165
-9.41%
$ 16.48 million $ 184,395
Jan 1, 11 AM $ 0.00182
-0.09%
$ 18.22 million $ 172,106
Jan 1, 10 AM $ 0.00182
+0.03%
$ 18.24 million $ 172,719