Handy Historical Data

HANDY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00251
+0.07%
$ 25.09 million $ 130,604
Jan 6, 9 AM $ 0.00251
-0.05%
$ 25.08 million $ 130,569
Jan 6, 8 AM $ 0.00251
+0.04%
$ 25.09 million $ 134,083
Jan 6, 7 AM $ 0.00251
+2.81%
$ 25.09 million $ 137,257
Jan 6, 6 AM $ 0.00244
-0.30%
$ 24.4 million $ 122,378
Jan 6, 5 AM $ 0.00245
+0.26%
$ 24.48 million $ 161,885
Jan 6, 4 AM $ 0.00244
+0.00%
$ 24.41 million $ 161,787
Jan 6, 3 AM $ 0.00244
-0.33%
$ 24.42 million $ 176,284
Jan 6, 2 AM $ 0.00238
-0.01%
$ 23.82 million $ 135,540
Jan 6, 1 AM $ 0.00238
-0.03%
$ 23.81 million $ 225,493
Jan 6, 12 AM $ 0.00238
+0.13%
$ 23.82 million $ 224,823
Jan 5, 11 PM $ 0.00238
+0.07%
$ 23.8 million $ 224,938
Jan 5, 10 PM $ 0.00238
-0.17%
$ 23.78 million $ 224,737
Jan 5, 9 PM $ 0.00238
+0.00%
$ 23.82 million $ 224,893
Jan 5, 8 PM $ 0.00238
+0.04%
$ 23.82 million $ 224,441
Jan 5, 7 PM $ 0.00238
-2.06%
$ 23.82 million $ 224,929
Jan 5, 6 PM $ 0.00243
+0.00%
$ 24.32 million $ 329,054
Jan 5, 5 PM $ 0.00243
-1.73%
$ 24.32 million $ 330,747
Jan 5, 4 PM $ 0.00247
+0.75%
$ 24.74 million $ 330,533
Jan 5, 3 PM $ 0.00246
+0.86%
$ 24.55 million $ 313,722
Jan 5, 2 PM $ 0.00243
-0.44%
$ 24.33 million $ 505,118
Jan 5, 1 PM $ 0.00244
+0.46%
$ 24.44 million $ 533,564
Jan 5, 12 PM $ 0.00243
-1.47%
$ 24.33 million $ 548,227
Jan 5, 11 AM $ 0.00247
+0.57%
$ 24.68 million $ 560,715
Jan 5, 10 AM $ 0.00246
-0.09%
$ 24.55 million $ 595,078
Jan 5, 9 AM $ 0.00246
+0.94%
$ 24.57 million $ 681,700
Jan 5, 8 AM $ 0.00243
+5.32%
$ 24.34 million $ 694,527
Jan 5, 7 AM $ 0.00231
-5.35%
$ 23.13 million $ 696,700
Jan 5, 6 AM $ 0.00244
-1.14%
$ 24.43 million $ 696,928
Jan 5, 5 AM $ 0.00247
-0.45%
$ 24.68 million $ 657,240
Jan 5, 4 AM $ 0.0024
-0.67%
$ 24 million $ 642,395
Jan 5, 3 AM $ 0.00242
+5.31%
$ 24.16 million $ 669,826
Jan 5, 2 AM $ 0.00226
+0.00%
$ 22.61 million $ 580,796
Jan 5, 1 AM $ 0.00226
-5.79%
$ 22.6 million $ 580,916
Jan 5, 12 AM $ 0.0024
-0.59%
$ 23.99 million $ 602,147
Jan 4, 11 PM $ 0.00241
+0.56%
$ 24.15 million $ 655,573
Jan 4, 10 PM $ 0.0024
+0.68%
$ 24.02 million $ 655,357
Jan 4, 9 PM $ 0.00239
-1.31%
$ 23.86 million $ 655,384
Jan 4, 8 PM $ 0.00242
-0.26%
$ 24.16 million $ 655,427
Jan 4, 7 PM $ 0.00243
+2.53%
$ 24.28 million $ 655,069
Jan 4, 6 PM $ 0.00237
-1.38%
$ 23.67 million $ 551,357
Jan 4, 2 PM $ 0.00231
-8.12%
$ 23.06 million $ 355,580
Jan 4, 1 PM $ 0.00243
+0.15%
$ 24.28 million $ 661,251
Jan 4, 12 PM $ 0.00242
-0.35%
$ 24.25 million $ 661,134
Jan 4, 11 AM $ 0.00243
-8.18%
$ 24.33 million $ 649,187
Jan 4, 10 AM $ 0.00265
+6.84%
$ 26.5 million $ 613,983
Jan 4, 9 AM $ 0.00248
+0.13%
$ 24.8 million $ 526,982
Jan 4, 8 AM $ 0.0024
+2.96%
$ 24 million $ 510,372
Jan 4, 7 AM $ 0.00233
-1.34%
$ 23.32 million $ 505,086
Jan 4, 6 AM $ 0.00236
+0.02%
$ 23.63 million $ 504,692