Handy Historical Data

HANDY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00252
+0.08%
$ 25.19 million $ 321,826
Jan 8, 10 AM $ 0.00252
+0.09%
$ 25.18 million $ 321,844
Jan 8, 9 AM $ 0.00252
+0.25%
$ 25.16 million $ 321,544
Jan 8, 8 AM $ 0.00251
+0.04%
$ 25.11 million $ 321,740
Jan 8, 7 AM $ 0.00251
-0.33%
$ 25.1 million $ 322,140
Jan 8, 6 AM $ 0.00252
-0.01%
$ 25.16 million $ 335,241
Jan 8, 5 AM $ 0.00252
-0.11%
$ 25.16 million $ 334,964
Jan 8, 4 AM $ 0.00252
+0.05%
$ 25.19 million $ 334,885
Jan 8, 3 AM $ 0.00252
-0.76%
$ 25.16 million $ 334,631
Jan 8, 2 AM $ 0.00254
+0.04%
$ 25.37 million $ 328,996
Jan 8, 1 AM $ 0.00254
-0.13%
$ 25.36 million $ 328,575
Jan 8, 12 AM $ 0.00254
+0.21%
$ 25.39 million $ 328,772
Jan 7, 11 PM $ 0.00254
+0.99%
$ 25.38 million $ 328,883
Jan 7, 10 PM $ 0.00251
+0.17%
$ 25.12 million $ 261,555
Jan 7, 9 PM $ 0.00251
+0.17%
$ 25.09 million $ 262,245
Jan 7, 8 PM $ 0.0025
-0.28%
$ 25.03 million $ 262,358
Jan 7, 7 PM $ 0.00251
-0.16%
$ 25.09 million $ 261,977
Jan 7, 6 PM $ 0.00251
+0.50%
$ 25.13 million $ 261,758
Jan 7, 5 PM $ 0.0025
+0.06%
$ 25 million $ 261,767
Jan 7, 4 PM $ 0.0025
-0.05%
$ 24.99 million $ 261,924
Jan 7, 3 PM $ 0.0025
-0.12%
$ 24.99 million $ 261,885
Jan 7, 2 PM $ 0.0025
+3.80%
$ 25.02 million $ 261,665
Jan 7, 1 PM $ 0.00241
-0.15%
$ 24.1 million $ 160,272
Jan 7, 12 PM $ 0.00241
+0.00%
$ 24.13 million $ 248,626
Jan 7, 11 AM $ 0.00241
-0.34%
$ 24.13 million $ 248,647
Jan 7, 10 AM $ 0.00242
+0.08%
$ 24.21 million $ 248,434
Jan 7, 9 AM $ 0.00242
+0.44%
$ 24.19 million $ 248,993
Jan 7, 8 AM $ 0.00241
-0.39%
$ 24.08 million $ 249,126
Jan 7, 7 AM $ 0.00242
-5.52%
$ 24.19 million $ 249,172
Jan 7, 6 AM $ 0.00256
-0.01%
$ 25.61 million $ 250,504
Jan 7, 5 AM $ 0.00256
+0.00%
$ 25.61 million $ 250,504
Jan 7, 4 AM $ 0.00256
-0.94%
$ 25.61 million $ 250,315
Jan 7, 3 AM $ 0.00258
+0.07%
$ 25.85 million $ 250,312
Jan 7, 2 AM $ 0.00258
+0.02%
$ 25.83 million $ 290,775
Jan 7, 1 AM $ 0.00258
+0.02%
$ 25.82 million $ 290,769
Jan 7, 12 AM $ 0.00258
-0.13%
$ 25.83 million $ 291,151
Jan 6, 11 PM $ 0.00259
+0.01%
$ 25.86 million $ 290,998
Jan 6, 10 PM $ 0.00259
+0.00%
$ 25.87 million $ 291,526
Jan 6, 9 PM $ 0.00259
+0.00%
$ 25.87 million $ 290,744
Jan 6, 8 PM $ 0.00259
+0.05%
$ 25.87 million $ 290,625
Jan 6, 7 PM $ 0.00259
+0.00%
$ 25.87 million $ 291,252
Jan 6, 6 PM $ 0.00259
+0.00%
$ 25.87 million $ 290,912
Jan 6, 5 PM $ 0.00259
-0.01%
$ 25.87 million $ 291,249
Jan 6, 4 PM $ 0.00259
-0.01%
$ 25.87 million $ 291,541
Jan 6, 3 PM $ 0.00259
-0.01%
$ 25.87 million $ 310,045
Jan 6, 2 PM $ 0.00259
+1.98%
$ 25.87 million $ 310,050
Jan 6, 1 PM $ 0.00254
+1.08%
$ 25.37 million $ 218,262
Jan 6, 12 PM $ 0.00251
-0.02%
$ 25.09 million $ 130,320
Jan 6, 11 AM $ 0.00251
-0.01%
$ 25.09 million $ 130,203
Jan 6, 10 AM $ 0.00251
+0.07%
$ 25.09 million $ 130,604