Handy Historical Data

HANDY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00247
-0.04%
$ 24.69 million $ 310,046
Jan 10, 10 AM $ 0.00247
+0.08%
$ 24.7 million $ 330,488
Jan 10, 9 AM $ 0.00247
+0.03%
$ 24.69 million $ 330,561
Jan 10, 8 AM $ 0.00247
-0.03%
$ 24.69 million $ 330,924
Jan 10, 7 AM $ 0.00247
+2.13%
$ 24.7 million $ 330,530
Jan 10, 6 AM $ 0.00242
+0.15%
$ 24.17 million $ 328,568
Jan 10, 5 AM $ 0.00241
-0.01%
$ 24.14 million $ 396,435
Jan 10, 4 AM $ 0.00242
+0.21%
$ 24.14 million $ 396,040
Jan 10, 3 AM $ 0.0024
-0.12%
$ 24.04 million $ 390,398
Jan 10, 2 AM $ 0.00241
-0.27%
$ 24.07 million $ 346,146
Jan 10, 1 AM $ 0.00241
-2.13%
$ 24.14 million $ 346,319
Jan 10, 12 AM $ 0.00247
-1.31%
$ 24.66 million $ 320,914
Jan 9, 11 PM $ 0.0025
+0.49%
$ 24.99 million $ 294,063
Jan 9, 10 PM $ 0.00249
-0.52%
$ 24.85 million $ 294,276
Jan 9, 9 PM $ 0.0025
+0.01%
$ 24.97 million $ 293,549
Jan 9, 8 PM $ 0.0025
-0.04%
$ 24.97 million $ 293,228
Jan 9, 7 PM $ 0.0025
-0.04%
$ 24.98 million $ 292,663
Jan 9, 6 PM $ 0.0025
-0.04%
$ 24.99 million $ 292,827
Jan 9, 5 PM $ 0.00251
+6.95%
$ 25.11 million $ 271,055
Jan 9, 4 PM $ 0.00235
-0.15%
$ 23.46 million $ 234,479
Jan 9, 3 PM $ 0.0025
+5.06%
$ 24.96 million $ 323,950
Jan 9, 2 PM $ 0.00237
+0.08%
$ 23.75 million $ 249,119
Jan 9, 1 PM $ 0.00237
-0.05%
$ 23.75 million $ 248,640
Jan 9, 12 PM $ 0.00237
-3.35%
$ 23.75 million $ 248,658
Jan 9, 11 AM $ 0.00246
+2.90%
$ 24.58 million $ 249,390
Jan 9, 10 AM $ 0.00239
+0.24%
$ 23.88 million $ 228,848
Jan 9, 9 AM $ 0.00238
+0.04%
$ 23.81 million $ 228,851
Jan 9, 8 AM $ 0.00238
-0.88%
$ 23.8 million $ 228,086
Jan 9, 7 AM $ 0.0024
-0.74%
$ 24.04 million $ 228,216
Jan 9, 6 AM $ 0.00242
+6.01%
$ 24.24 million $ 228,670
Jan 9, 5 AM $ 0.00229
-0.35%
$ 22.87 million $ 161,676
Jan 9, 4 AM $ 0.0023
-0.21%
$ 22.96 million $ 162,213
Jan 9, 3 AM $ 0.0023
+6.50%
$ 23.02 million $ 163,046
Jan 9, 2 AM $ 0.00216
-0.21%
$ 21.6 million $ 168,963
Jan 9, 1 AM $ 0.00216
-0.38%
$ 21.63 million $ 168,835
Jan 9, 12 AM $ 0.00217
-0.79%
$ 21.7 million $ 168,235
Jan 8, 11 PM $ 0.00219
+0.53%
$ 21.88 million $ 168,593
Jan 8, 10 PM $ 0.00218
+3.06%
$ 21.77 million $ 235,856
Jan 8, 9 PM $ 0.0021
-1.69%
$ 21 million $ 236,166
Jan 8, 8 PM $ 0.00214
-7.40%
$ 21.41 million $ 236,132
Jan 8, 7 PM $ 0.00231
-0.39%
$ 23.12 million $ 236,053
Jan 8, 6 PM $ 0.00232
+0.00%
$ 23.2 million $ 236,282
Jan 8, 5 PM $ 0.00232
-0.01%
$ 23.2 million $ 235,494
Jan 8, 4 PM $ 0.00232
-1.28%
$ 23.19 million $ 235,468
Jan 8, 3 PM $ 0.00235
+0.30%
$ 23.3 million $ 147,745
Jan 8, 2 PM $ 0.00234
-6.33%
$ 23.43 million $ 129,395
Jan 8, 1 PM $ 0.0025
-0.36%
$ 25.16 million $ 322,228
Jan 8, 12 PM $ 0.00251
-0.38%
$ 25.12 million $ 322,301
Jan 8, 11 AM $ 0.00252
+0.08%
$ 25.19 million $ 321,826
Jan 8, 10 AM $ 0.00252
+0.09%
$ 25.18 million $ 321,844