Handy Historical Data

HANDY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00206
-0.54%
$ 20.63 million $ 56,291
Jan 12, 2 PM $ 0.00207
-0.03%
$ 20.73 million $ 55,891
Jan 12, 1 PM $ 0.00207
+0.48%
$ 20.72 million $ 55,676
Jan 12, 12 PM $ 0.00206
-0.36%
$ 20.63 million $ 55,421
Jan 12, 11 AM $ 0.00207
+0.48%
$ 20.72 million $ 55,698
Jan 12, 10 AM $ 0.00206
-0.36%
$ 20.63 million $ 141,947
Jan 12, 9 AM $ 0.00207
-0.28%
$ 20.69 million $ 141,421
Jan 12, 8 AM $ 0.00207
+0.16%
$ 20.73 million $ 141,575
Jan 12, 6 AM $ 0.00222
+0.21%
$ 22.21 million $ 194,436
Jan 12, 5 AM $ 0.00222
-0.12%
$ 22.16 million $ 194,294
Jan 12, 4 AM $ 0.00222
-3.10%
$ 22.19 million $ 193,862
Jan 12, 3 AM $ 0.00229
-0.01%
$ 22.9 million $ 193,522
Jan 12, 2 AM $ 0.00229
-2.68%
$ 22.9 million $ 193,346
Jan 12, 1 AM $ 0.00235
-0.15%
$ 23.53 million $ 193,607
Jan 12, 12 AM $ 0.00236
+0.16%
$ 23.56 million $ 193,517
Jan 11, 11 PM $ 0.00235
+0.09%
$ 23.54 million $ 193,625
Jan 11, 10 PM $ 0.00236
+0.07%
$ 23.55 million $ 192,920
Jan 11, 9 PM $ 0.00235
-0.09%
$ 23.53 million $ 192,393
Jan 11, 8 PM $ 0.00236
+0.08%
$ 23.55 million $ 193,007
Jan 11, 7 PM $ 0.00235
-0.05%
$ 23.53 million $ 192,902
Jan 11, 6 PM $ 0.00235
-0.10%
$ 23.53 million $ 193,476
Jan 11, 5 PM $ 0.00236
+0.06%
$ 23.55 million $ 194,382
Jan 11, 4 PM $ 0.00235
-0.05%
$ 23.55 million $ 194,073
Jan 11, 3 PM $ 0.00236
+0.15%
$ 23.56 million $ 194,603
Jan 11, 11 AM $ 0.00248
+0.08%
$ 24.8 million $ 326,991
Jan 11, 10 AM $ 0.00248
-0.03%
$ 24.77 million $ 326,616
Jan 11, 9 AM $ 0.00248
+0.00%
$ 24.77 million $ 327,003
Jan 11, 8 AM $ 0.00248
+0.98%
$ 24.78 million $ 326,753
Jan 11, 7 AM $ 0.00245
+0.40%
$ 24.52 million $ 273,833
Jan 11, 6 AM $ 0.00244
-0.39%
$ 24.41 million $ 275,547
Jan 11, 5 AM $ 0.00245
-0.70%
$ 24.51 million $ 275,108
Jan 11, 4 AM $ 0.00247
+0.71%
$ 24.68 million $ 275,856
Jan 11, 3 AM $ 0.00245
-0.79%
$ 24.51 million $ 281,015
Jan 11, 2 AM $ 0.00247
+0.16%
$ 24.7 million $ 325,076
Jan 11, 1 AM $ 0.00247
+0.19%
$ 24.66 million $ 325,281
Jan 11, 12 AM $ 0.00246
-0.16%
$ 24.6 million $ 351,126
Jan 10, 11 PM $ 0.00246
-0.03%
$ 24.64 million $ 377,697
Jan 10, 10 PM $ 0.00247
+0.02%
$ 24.65 million $ 377,840
Jan 10, 9 PM $ 0.00246
+0.12%
$ 24.65 million $ 378,152
Jan 10, 8 PM $ 0.00246
+0.00%
$ 24.61 million $ 378,170
Jan 10, 7 PM $ 0.00247
+0.03%
$ 24.69 million $ 378,102
Jan 10, 6 PM $ 0.00247
+0.26%
$ 24.67 million $ 377,479
Jan 10, 5 PM $ 0.00246
-0.01%
$ 24.61 million $ 399,347
Jan 10, 4 PM $ 0.00246
+0.05%
$ 24.62 million $ 436,312
Jan 10, 3 PM $ 0.00246
+5.11%
$ 24.61 million $ 452,738
Jan 10, 2 PM $ 0.00234
-0.97%
$ 23.43 million $ 490,355
Jan 10, 1 PM $ 0.00236
+0.75%
$ 23.64 million $ 490,808
Jan 10, 12 PM $ 0.00235
-4.97%
$ 23.46 million $ 327,978
Jan 10, 11 AM $ 0.00247
-0.04%
$ 24.69 million $ 310,046
Jan 10, 10 AM $ 0.00247
+0.08%
$ 24.7 million $ 330,488