Handy Historical Data

HANDY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00181
-2.52%
$ 18.08 million $ 266,007
Jan 13, 7 PM $ 0.00185
-0.01%
$ 18.54 million $ 266,391
Jan 13, 6 PM $ 0.00185
-0.83%
$ 18.54 million $ 266,308
Jan 13, 5 PM $ 0.00187
-0.03%
$ 18.69 million $ 266,076
Jan 13, 4 PM $ 0.00187
-1.06%
$ 18.69 million $ 349,629
Jan 13, 3 PM $ 0.00189
+4.87%
$ 18.89 million $ 348,998
Jan 13, 2 PM $ 0.0018
-0.66%
$ 18.01 million $ 338,410
Jan 13, 1 PM $ 0.00181
+0.18%
$ 18.13 million $ 338,085
Jan 13, 12 PM $ 0.00181
+0.46%
$ 18.08 million $ 338,211
Jan 13, 10 AM $ 0.00171
-0.48%
$ 17.11 million $ 320,462
Jan 13, 9 AM $ 0.00172
+0.46%
$ 17.18 million $ 320,736
Jan 13, 8 AM $ 0.00171
-0.55%
$ 17.11 million $ 321,345
Jan 13, 7 AM $ 0.00172
+0.61%
$ 17.19 million $ 321,025
Jan 13, 6 AM $ 0.00171
-0.02%
$ 17.11 million $ 321,104
Jan 13, 5 AM $ 0.00171
+0.04%
$ 17.11 million $ 320,863
Jan 13, 4 AM $ 0.00171
-1.20%
$ 17.11 million $ 320,335
Jan 13, 3 AM $ 0.00173
+0.34%
$ 17.32 million $ 321,123
Jan 13, 2 AM $ 0.00173
-0.83%
$ 17.25 million $ 321,390
Jan 13, 1 AM $ 0.00174
-1.59%
$ 17.38 million $ 320,857
Jan 13, 12 AM $ 0.00177
-2.55%
$ 17.68 million $ 321,195
Jan 12, 11 PM $ 0.00181
+4.15%
$ 18.14 million $ 321,026
Jan 12, 10 PM $ 0.00174
-9.76%
$ 17.42 million $ 320,427
Jan 12, 9 PM $ 0.00187
-2.66%
$ 18.68 million $ 319,590
Jan 12, 8 PM $ 0.00192
+0.19%
$ 19.2 million $ 318,426
Jan 12, 7 PM $ 0.00191
+0.05%
$ 19.14 million $ 318,545
Jan 12, 6 PM $ 0.00191
+0.14%
$ 19.14 million $ 318,631
Jan 12, 5 PM $ 0.00191
+1.04%
$ 19.11 million $ 318,332
Jan 12, 4 PM $ 0.00189
+0.02%
$ 18.92 million $ 234,400
Jan 12, 3 PM $ 0.00206
-0.54%
$ 20.63 million $ 56,291
Jan 12, 2 PM $ 0.00207
-0.03%
$ 20.73 million $ 55,891
Jan 12, 1 PM $ 0.00207
+0.48%
$ 20.72 million $ 55,676
Jan 12, 12 PM $ 0.00206
-0.36%
$ 20.63 million $ 55,421
Jan 12, 11 AM $ 0.00207
+0.48%
$ 20.72 million $ 55,698
Jan 12, 10 AM $ 0.00206
-0.36%
$ 20.63 million $ 141,947
Jan 12, 9 AM $ 0.00207
-0.28%
$ 20.69 million $ 141,421
Jan 12, 8 AM $ 0.00207
+0.16%
$ 20.73 million $ 141,575
Jan 12, 6 AM $ 0.00222
+0.21%
$ 22.21 million $ 194,436
Jan 12, 5 AM $ 0.00222
-0.12%
$ 22.16 million $ 194,294
Jan 12, 4 AM $ 0.00222
-3.10%
$ 22.19 million $ 193,862
Jan 12, 3 AM $ 0.00229
-0.01%
$ 22.9 million $ 193,522
Jan 12, 2 AM $ 0.00229
-2.68%
$ 22.9 million $ 193,346
Jan 12, 1 AM $ 0.00235
-0.15%
$ 23.53 million $ 193,607
Jan 12, 12 AM $ 0.00236
+0.16%
$ 23.56 million $ 193,517
Jan 11, 11 PM $ 0.00235
+0.09%
$ 23.54 million $ 193,625
Jan 11, 10 PM $ 0.00236
+0.07%
$ 23.55 million $ 192,920
Jan 11, 9 PM $ 0.00235
-0.09%
$ 23.53 million $ 192,393
Jan 11, 8 PM $ 0.00236
+0.08%
$ 23.55 million $ 193,007
Jan 11, 7 PM $ 0.00235
-0.05%
$ 23.53 million $ 192,902
Jan 11, 6 PM $ 0.00235
-0.10%
$ 23.53 million $ 193,476
Jan 11, 5 PM $ 0.00236
+0.06%
$ 23.55 million $ 194,382