Handy Historical Data

HANDY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00181
+0.04%
$ 18.07 million $ 81,611
Jan 15, 8 PM $ 0.00181
+0.34%
$ 18.08 million $ 81,284
Jan 15, 7 PM $ 0.0018
-0.68%
$ 18.02 million $ 81,210
Jan 15, 6 PM $ 0.00181
+0.01%
$ 18.13 million $ 81,440
Jan 15, 5 PM $ 0.00181
+0.70%
$ 18.14 million $ 81,733
Jan 15, 4 PM $ 0.0018
-0.41%
$ 18.02 million $ 81,971
Jan 15, 3 PM $ 0.00181
-0.16%
$ 18.09 million $ 81,995
Jan 15, 2 PM $ 0.00181
+0.56%
$ 18.12 million $ 82,105
Jan 15, 1 PM $ 0.0018
-0.06%
$ 18.01 million $ 82,286
Jan 15, 12 PM $ 0.00173
+0.61%
$ 17.26 million $ 54,954
Jan 15, 11 AM $ 0.00171
-0.26%
$ 17.15 million $ 54,925
Jan 15, 10 AM $ 0.00172
+0.03%
$ 17.2 million $ 153,134
Jan 15, 9 AM $ 0.00172
+0.12%
$ 17.19 million $ 153,306
Jan 15, 8 AM $ 0.00172
-0.69%
$ 17.18 million $ 153,302
Jan 15, 7 AM $ 0.00173
+0.62%
$ 17.3 million $ 152,959
Jan 15, 6 AM $ 0.00172
+0.02%
$ 17.19 million $ 152,747
Jan 15, 5 AM $ 0.00172
-0.65%
$ 17.2 million $ 160,153
Jan 15, 4 AM $ 0.00173
-4.41%
$ 17.3 million $ 160,890
Jan 15, 3 AM $ 0.00181
-0.76%
$ 18.12 million $ 250,165
Jan 15, 2 AM $ 0.00183
+1.89%
$ 18.26 million $ 250,565
Jan 15, 1 AM $ 0.00179
-5.52%
$ 17.93 million $ 250,560
Jan 15, 12 AM $ 0.0019
+4.94%
$ 18.98 million $ 250,678
Jan 14, 11 PM $ 0.00181
-1.20%
$ 18.11 million $ 250,850
Jan 14, 10 PM $ 0.00185
-5.22%
$ 18.54 million $ 250,953
Jan 14, 9 PM $ 0.00196
+0.67%
$ 19.56 million $ 250,817
Jan 14, 8 PM $ 0.00194
-0.01%
$ 19.43 million $ 250,925
Jan 14, 7 PM $ 0.00194
-0.20%
$ 19.43 million $ 251,097
Jan 14, 6 PM $ 0.00195
-0.03%
$ 19.48 million $ 250,776
Jan 14, 5 PM $ 0.00195
+0.24%
$ 19.47 million $ 250,690
Jan 14, 4 PM $ 0.00194
-4.23%
$ 19.43 million $ 251,036
Jan 14, 3 PM $ 0.00203
-0.28%
$ 20.26 million $ 251,571
Jan 14, 2 PM $ 0.00203
+0.18%
$ 20.31 million $ 440,757
Jan 14, 1 PM $ 0.00203
+1.12%
$ 20.25 million $ 441,219
Jan 14, 11 AM $ 0.00189
+0.06%
$ 18.88 million $ 343,388
Jan 14, 10 AM $ 0.00189
-0.15%
$ 18.86 million $ 343,106
Jan 14, 9 AM $ 0.00189
+0.16%
$ 18.89 million $ 360,904
Jan 14, 8 AM $ 0.00189
+0.36%
$ 18.87 million $ 360,092
Jan 14, 7 AM $ 0.00188
-0.13%
$ 18.81 million $ 360,772
Jan 14, 6 AM $ 0.00188
+2.84%
$ 18.84 million $ 360,722
Jan 14, 5 AM $ 0.00183
+0.21%
$ 18.32 million $ 353,179
Jan 14, 4 AM $ 0.00173
+0.05%
$ 17.27 million $ 264,425
Jan 14, 3 AM $ 0.00173
-0.02%
$ 17.26 million $ 264,230
Jan 14, 2 AM $ 0.00173
+0.13%
$ 17.28 million $ 263,815
Jan 14, 1 AM $ 0.00173
-0.02%
$ 17.26 million $ 263,868
Jan 14, 12 AM $ 0.00173
-0.82%
$ 17.26 million $ 263,075
Jan 13, 11 PM $ 0.00174
-2.13%
$ 17.4 million $ 262,760
Jan 13, 10 PM $ 0.00176
+2.43%
$ 17.77 million $ 263,651
Jan 13, 9 PM $ 0.00172
-4.66%
$ 17.22 million $ 265,834
Jan 13, 8 PM $ 0.00181
-2.52%
$ 18.08 million $ 266,007
Jan 13, 7 PM $ 0.00185
-0.01%
$ 18.54 million $ 266,391