Handy Historical Data

HANDY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00174
-0.12%
$ 17.41 million $ 155,851
Jan 17, 8 PM $ 0.00175
+0.17%
$ 17.47 million $ 155,875
Jan 17, 7 PM $ 0.00175
+0.02%
$ 17.46 million $ 155,720
Jan 17, 6 PM $ 0.00175
-0.64%
$ 17.45 million $ 155,473
Jan 17, 5 PM $ 0.00176
+0.53%
$ 17.58 million $ 155,072
Jan 17, 4 PM $ 0.00175
+0.02%
$ 17.48 million $ 154,685
Jan 17, 3 PM $ 0.00176
+1.24%
$ 17.59 million $ 155,037
Jan 17, 2 PM $ 0.00174
-0.01%
$ 17.37 million $ 53,968
Jan 17, 1 PM $ 0.00174
-0.01%
$ 17.37 million $ 53,955
Jan 17, 12 PM $ 0.00174
+0.02%
$ 17.37 million $ 54,495
Jan 17, 11 AM $ 0.00174
-0.02%
$ 17.37 million $ 55,076
Jan 17, 10 AM $ 0.00174
-0.28%
$ 17.37 million $ 54,771
Jan 17, 9 AM $ 0.00174
-0.03%
$ 17.44 million $ 55,184
Jan 17, 8 AM $ 0.00174
-0.15%
$ 17.43 million $ 55,253
Jan 17, 7 AM $ 0.00175
+0.46%
$ 17.46 million $ 55,437
Jan 17, 6 AM $ 0.00174
-0.40%
$ 17.38 million $ 55,895
Jan 17, 5 AM $ 0.00175
-0.03%
$ 17.45 million $ 56,191
Jan 17, 4 AM $ 0.00175
+0.51%
$ 17.46 million $ 55,938
Jan 17, 3 AM $ 0.00174
-0.41%
$ 17.39 million $ 55,843
Jan 17, 2 AM $ 0.00175
+0.09%
$ 17.45 million $ 55,661
Jan 17, 1 AM $ 0.00174
-0.68%
$ 17.43 million $ 55,809
Jan 17, 12 AM $ 0.00176
-0.13%
$ 17.56 million $ 55,542
Jan 16, 11 PM $ 0.00176
-0.10%
$ 17.57 million $ 55,132
Jan 16, 10 PM $ 0.00176
-0.08%
$ 17.59 million $ 55,478
Jan 16, 9 PM $ 0.00176
-0.92%
$ 17.61 million $ 55,850
Jan 16, 8 PM $ 0.00178
+0.11%
$ 17.78 million $ 55,611
Jan 16, 7 PM $ 0.00177
-2.15%
$ 17.73 million $ 55,680
Jan 16, 6 PM $ 0.00181
+0.10%
$ 18.12 million $ 55,516
Jan 16, 5 PM $ 0.00181
+0.64%
$ 18.1 million $ 55,852
Jan 16, 4 PM $ 0.0018
-0.83%
$ 17.98 million $ 55,723
Jan 16, 3 PM $ 0.00181
-0.05%
$ 18.13 million $ 55,500
Jan 16, 2 PM $ 0.00181
-0.06%
$ 18.14 million $ 55,242
Jan 16, 1 PM $ 0.00181
-0.15%
$ 18.13 million $ 55,358
Jan 16, 12 PM $ 0.00182
+0.17%
$ 18.16 million $ 82,500
Jan 16, 11 AM $ 0.00181
-0.08%
$ 18.12 million $ 82,083
Jan 16, 10 AM $ 0.00181
-0.35%
$ 18.13 million $ 82,313
Jan 16, 9 AM $ 0.00182
-0.06%
$ 18.17 million $ 81,810
Jan 16, 8 AM $ 0.00182
+0.15%
$ 18.19 million $ 82,251
Jan 16, 7 AM $ 0.00182
+0.32%
$ 18.15 million $ 82,227
Jan 16, 6 AM $ 0.00181
+0.09%
$ 18.08 million $ 82,360
Jan 16, 5 AM $ 0.00181
-0.12%
$ 18.07 million $ 82,391
Jan 16, 4 AM $ 0.00181
+0.33%
$ 18.09 million $ 81,956
Jan 16, 3 AM $ 0.0018
-0.57%
$ 18.03 million $ 81,505
Jan 16, 2 AM $ 0.00181
-0.01%
$ 18.14 million $ 81,737
Jan 16, 1 AM $ 0.00181
+0.19%
$ 18.13 million $ 81,538
Jan 16, 12 AM $ 0.00181
+0.26%
$ 18.08 million $ 81,695
Jan 15, 11 PM $ 0.0018
+0.07%
$ 18.02 million $ 81,532
Jan 15, 10 PM $ 0.0018
-0.20%
$ 18.02 million $ 81,535
Jan 15, 9 PM $ 0.00181
+0.04%
$ 18.07 million $ 81,611
Jan 15, 8 PM $ 0.00181
+0.34%
$ 18.08 million $ 81,284