Handy Historical Data

HANDY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00171
-0.24%
$ 17.09 million $ 255,156
Jan 20, 2 AM $ 0.00171
-0.02%
$ 17.12 million $ 254,636
Jan 20, 1 AM $ 0.00171
+0.65%
$ 17.12 million $ 345,436
Jan 20, 12 AM $ 0.0017
-0.01%
$ 17 million $ 345,716
Jan 19, 11 PM $ 0.0017
+4.41%
$ 17.01 million $ 345,524
Jan 19, 10 PM $ 0.00163
-0.03%
$ 16.28 million $ 336,247
Jan 19, 9 PM $ 0.00163
+1.07%
$ 16.29 million $ 336,292
Jan 19, 8 PM $ 0.00161
+0.12%
$ 16.13 million $ 336,776
Jan 19, 7 PM $ 0.00161
-0.95%
$ 16.11 million $ 336,138
Jan 19, 6 PM $ 0.00163
-0.84%
$ 16.28 million $ 336,662
Jan 19, 12 PM $ 0.0018
+0.72%
$ 18.01 million $ 165,385
Jan 19, 11 AM $ 0.00179
+0.27%
$ 17.88 million $ 144,691
Jan 19, 10 AM $ 0.00178
-0.01%
$ 17.83 million $ 143,269
Jan 19, 9 AM $ 0.00178
+0.01%
$ 17.83 million $ 143,247
Jan 19, 8 AM $ 0.00178
+0.01%
$ 17.83 million $ 143,127
Jan 19, 7 AM $ 0.00178
-0.03%
$ 17.83 million $ 143,713
Jan 19, 6 AM $ 0.00178
+0.00%
$ 17.83 million $ 143,870
Jan 19, 5 AM $ 0.00178
+0.01%
$ 17.83 million $ 232,112
Jan 19, 4 AM $ 0.00178
+0.02%
$ 17.83 million $ 231,964
Jan 19, 2 AM $ 0.00169
+1.51%
$ 16.94 million $ 141,504
Jan 19, 1 AM $ 0.00167
-0.05%
$ 16.7 million $ 141,396
Jan 19, 12 AM $ 0.00167
-0.17%
$ 16.69 million $ 141,094
Jan 18, 11 PM $ 0.00167
+0.08%
$ 16.73 million $ 140,786
Jan 18, 10 PM $ 0.00167
-0.13%
$ 16.71 million $ 140,740
Jan 18, 9 PM $ 0.00167
+0.00%
$ 16.72 million $ 140,506
Jan 18, 8 PM $ 0.00167
+0.02%
$ 16.71 million $ 140,586
Jan 18, 7 PM $ 0.00167
+0.03%
$ 16.7 million $ 140,924
Jan 18, 6 PM $ 0.00167
-0.01%
$ 16.71 million $ 141,462
Jan 18, 5 PM $ 0.00167
-1.63%
$ 16.73 million $ 141,383
Jan 18, 4 PM $ 0.0017
-0.77%
$ 17 million $ 141,790
Jan 18, 3 PM $ 0.00171
-0.08%
$ 17.14 million $ 141,319
Jan 18, 2 PM $ 0.00172
+0.07%
$ 17.16 million $ 242,206
Jan 18, 1 PM $ 0.00172
+0.14%
$ 17.17 million $ 242,467
Jan 18, 12 PM $ 0.00171
-1.79%
$ 17.13 million $ 241,952
Jan 18, 11 AM $ 0.00174
-0.94%
$ 17.44 million $ 242,276
Jan 18, 10 AM $ 0.00176
-0.09%
$ 17.61 million $ 242,961
Jan 18, 9 AM $ 0.00176
+0.31%
$ 17.62 million $ 242,913
Jan 18, 8 AM $ 0.00176
+0.21%
$ 17.55 million $ 242,827
Jan 18, 7 AM $ 0.00175
-0.99%
$ 17.52 million $ 242,718
Jan 18, 6 AM $ 0.00177
+1.23%
$ 17.69 million $ 242,654
Jan 18, 5 AM $ 0.00175
+0.21%
$ 17.48 million $ 154,009
Jan 18, 4 AM $ 0.00174
-0.09%
$ 17.43 million $ 155,036
Jan 18, 3 AM $ 0.00175
+0.20%
$ 17.46 million $ 154,962
Jan 18, 2 AM $ 0.00174
+0.07%
$ 17.42 million $ 154,912
Jan 18, 1 AM $ 0.00175
+0.23%
$ 17.46 million $ 155,199
Jan 18, 12 AM $ 0.00174
-0.15%
$ 17.43 million $ 155,668
Jan 17, 11 PM $ 0.00175
+0.24%
$ 17.42 million $ 156,428
Jan 17, 10 PM $ 0.00174
+0.06%
$ 17.41 million $ 156,031
Jan 17, 9 PM $ 0.00174
-0.12%
$ 17.41 million $ 155,851
Jan 17, 8 PM $ 0.00175
+0.17%
$ 17.47 million $ 155,875