Handy Historical Data

HANDY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00153
+3.49%
$ 15.28 million $ 53,188
Jan 22, 2 AM $ 0.00148
+0.00%
$ 14.76 million $ 52,650
Jan 22, 1 AM $ 0.00148
+0.00%
$ 14.76 million $ 52,939
Jan 22, 12 AM $ 0.00148
-0.09%
$ 14.76 million $ 53,259
Jan 21, 11 PM $ 0.00148
-0.22%
$ 14.79 million $ 53,443
Jan 21, 10 PM $ 0.00148
+0.11%
$ 14.8 million $ 53,692
Jan 21, 9 PM $ 0.00148
+0.18%
$ 14.78 million $ 53,216
Jan 21, 8 PM $ 0.00148
+0.00%
$ 14.76 million $ 52,844
Jan 21, 7 PM $ 0.00148
-0.57%
$ 14.76 million $ 53,739
Jan 21, 6 PM $ 0.00149
+0.56%
$ 14.86 million $ 53,586
Jan 21, 5 PM $ 0.00148
-0.24%
$ 14.77 million $ 53,398
Jan 21, 4 PM $ 0.00148
-2.39%
$ 14.81 million $ 54,054
Jan 21, 3 PM $ 0.00152
-2.58%
$ 15.17 million $ 54,816
Jan 21, 2 PM $ 0.00156
-0.02%
$ 15.57 million $ 54,801
Jan 21, 1 PM $ 0.00156
+0.01%
$ 15.57 million $ 54,730
Jan 21, 12 PM $ 0.00155
-0.04%
$ 15.57 million $ 54,150
Jan 21, 11 AM $ 0.00156
-0.03%
$ 15.55 million $ 54,537
Jan 21, 10 AM $ 0.00156
-0.07%
$ 15.57 million $ 54,472
Jan 21, 9 AM $ 0.00156
+0.95%
$ 15.56 million $ 54,636
Jan 21, 8 AM $ 0.00154
+0.05%
$ 15.43 million $ 53,903
Jan 21, 7 AM $ 0.00154
-0.12%
$ 15.41 million $ 53,838
Jan 21, 6 AM $ 0.00154
-0.76%
$ 15.42 million $ 54,034
Jan 21, 5 AM $ 0.00155
-0.13%
$ 15.54 million $ 55,914
Jan 21, 4 AM $ 0.00156
-0.01%
$ 15.56 million $ 61,914
Jan 21, 3 AM $ 0.00156
-0.04%
$ 15.55 million $ 120,889
Jan 21, 2 AM $ 0.00156
-0.10%
$ 15.56 million $ 121,335
Jan 21, 1 AM $ 0.00156
+0.08%
$ 15.58 million $ 121,602
Jan 21, 12 AM $ 0.00156
+0.06%
$ 15.56 million $ 121,857
Jan 20, 11 PM $ 0.00156
-6.32%
$ 15.57 million $ 122,106
Jan 20, 10 PM $ 0.00166
+0.00%
$ 16.61 million $ 130,825
Jan 20, 9 PM $ 0.00166
+0.13%
$ 16.64 million $ 131,010
Jan 20, 8 PM $ 0.00166
-0.12%
$ 16.61 million $ 130,572
Jan 20, 7 PM $ 0.00166
+0.07%
$ 16.63 million $ 130,595
Jan 20, 6 PM $ 0.00166
-0.10%
$ 16.62 million $ 130,101
Jan 20, 5 PM $ 0.00166
+0.11%
$ 16.64 million $ 130,557
Jan 20, 4 PM $ 0.00166
-0.09%
$ 16.61 million $ 130,531
Jan 20, 3 PM $ 0.00166
-0.01%
$ 16.62 million $ 129,789
Jan 20, 2 PM $ 0.00166
-0.02%
$ 16.62 million $ 277,311
Jan 20, 1 PM $ 0.00166
-0.32%
$ 16.61 million $ 278,001
Jan 20, 12 PM $ 0.00167
-0.82%
$ 16.65 million $ 278,124
Jan 20, 11 AM $ 0.00168
-0.02%
$ 16.79 million $ 321,120
Jan 20, 10 AM $ 0.00168
+0.04%
$ 16.79 million $ 322,266
Jan 20, 9 AM $ 0.00168
-0.01%
$ 16.79 million $ 322,171
Jan 20, 8 AM $ 0.00168
+0.04%
$ 16.8 million $ 322,583
Jan 20, 7 AM $ 0.00168
+0.10%
$ 16.79 million $ 322,284
Jan 20, 6 AM $ 0.00168
-2.69%
$ 16.79 million $ 321,869
Jan 20, 5 AM $ 0.00173
+1.01%
$ 17.26 million $ 320,681
Jan 20, 4 AM $ 0.00171
-0.02%
$ 17.09 million $ 314,266
Jan 20, 3 AM $ 0.00171
-0.24%
$ 17.09 million $ 255,156
Jan 20, 2 AM $ 0.00171
-0.02%
$ 17.12 million $ 254,636