Handy Historical Data

HANDY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00155
-0.12%
$ 15.48 million $ 55,961
Jan 24, 2 AM $ 0.00155
+0.06%
$ 15.48 million $ 55,586
Jan 24, 1 AM $ 0.00155
+0.03%
$ 15.47 million $ 55,155
Jan 24, 12 AM $ 0.00155
+0.08%
$ 15.48 million $ 55,297
Jan 23, 11 PM $ 0.00155
-0.19%
$ 15.47 million $ 55,443
Jan 23, 10 PM $ 0.00155
-0.10%
$ 15.48 million $ 55,838
Jan 23, 9 PM $ 0.00155
-3.13%
$ 15.49 million $ 55,313
Jan 23, 8 PM $ 0.0016
+0.09%
$ 15.99 million $ 54,906
Jan 23, 7 PM $ 0.0016
+0.01%
$ 15.98 million $ 55,458
Jan 23, 6 PM $ 0.0016
-0.03%
$ 15.97 million $ 55,191
Jan 23, 5 PM $ 0.0016
+0.11%
$ 15.99 million $ 55,354
Jan 23, 4 PM $ 0.0016
+0.01%
$ 15.98 million $ 56,052
Jan 23, 3 PM $ 0.0016
+5.56%
$ 15.97 million $ 55,744
Jan 23, 2 PM $ 0.00151
-0.48%
$ 15.12 million $ 55,427
Jan 23, 1 PM $ 0.00152
+0.09%
$ 15.18 million $ 55,978
Jan 23, 12 PM $ 0.00152
-1.13%
$ 15.16 million $ 56,949
Jan 23, 11 AM $ 0.00153
-0.05%
$ 15.33 million $ 56,174
Jan 23, 10 AM $ 0.00154
+0.07%
$ 15.35 million $ 55,825
Jan 23, 9 AM $ 0.00154
+0.23%
$ 15.35 million $ 56,065
Jan 23, 8 AM $ 0.00153
-0.05%
$ 15.32 million $ 55,349
Jan 23, 7 AM $ 0.00153
-0.08%
$ 15.33 million $ 55,046
Jan 23, 6 AM $ 0.00153
+0.01%
$ 15.34 million $ 55,087
Jan 23, 5 AM $ 0.00153
-0.04%
$ 15.34 million $ 55,106
Jan 23, 4 AM $ 0.00153
-0.01%
$ 15.33 million $ 55,000
Jan 23, 3 AM $ 0.00153
-0.08%
$ 15.33 million $ 54,729
Jan 23, 2 AM $ 0.00153
+0.01%
$ 15.33 million $ 54,414
Jan 23, 1 AM $ 0.00153
-0.04%
$ 15.34 million $ 54,184
Jan 23, 12 AM $ 0.00154
+0.08%
$ 15.35 million $ 53,780
Jan 22, 11 PM $ 0.00153
+0.22%
$ 15.33 million $ 53,641
Jan 22, 10 PM $ 0.00153
+0.26%
$ 15.31 million $ 53,793
Jan 22, 9 PM $ 0.00153
+0.16%
$ 15.26 million $ 54,313
Jan 22, 8 PM $ 0.00153
-0.35%
$ 15.26 million $ 55,001
Jan 22, 7 PM $ 0.00153
+0.55%
$ 15.32 million $ 54,329
Jan 22, 6 PM $ 0.00152
-0.14%
$ 15.33 million $ 54,766
Jan 22, 5 PM $ 0.00152
-0.31%
$ 15.24 million $ 54,550
Jan 22, 4 PM $ 0.00153
-0.35%
$ 15.29 million $ 53,659
Jan 22, 3 PM $ 0.00153
-0.08%
$ 15.34 million $ 53,516
Jan 22, 2 PM $ 0.00154
+0.59%
$ 15.35 million $ 53,601
Jan 22, 1 PM $ 0.00153
-0.05%
$ 15.26 million $ 53,028
Jan 22, 12 PM $ 0.00152
-0.61%
$ 15.25 million $ 53,103
Jan 22, 11 AM $ 0.00153
+0.76%
$ 15.35 million $ 53,302
Jan 22, 10 AM $ 0.00153
-0.27%
$ 15.29 million $ 53,351
Jan 22, 9 AM $ 0.00153
+0.50%
$ 15.33 million $ 53,252
Jan 22, 8 AM $ 0.00153
-0.25%
$ 15.25 million $ 54,067
Jan 22, 7 AM $ 0.00153
+0.39%
$ 15.3 million $ 54,040
Jan 22, 6 AM $ 0.00152
-0.29%
$ 15.23 million $ 53,930
Jan 22, 5 AM $ 0.00153
-0.01%
$ 15.27 million $ 53,825
Jan 22, 4 AM $ 0.00153
-0.05%
$ 15.27 million $ 53,412
Jan 22, 3 AM $ 0.00153
+3.49%
$ 15.28 million $ 53,188
Jan 22, 2 AM $ 0.00148
+0.00%
$ 14.76 million $ 52,650