Handy Historical Data

HANDY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0015
+0.29%
$ 14.98 million $ 244,171
Jan 26, 2 AM $ 0.00149
-0.07%
$ 14.93 million $ 244,473
Jan 26, 1 AM $ 0.00149
-0.23%
$ 14.95 million $ 244,574
Jan 26, 12 AM $ 0.0015
+0.40%
$ 14.98 million $ 244,829
Jan 25, 11 PM $ 0.00149
-0.08%
$ 14.93 million $ 244,773
Jan 25, 10 PM $ 0.00149
-0.38%
$ 14.93 million $ 245,339
Jan 25, 9 PM $ 0.0015
-0.34%
$ 15 million $ 244,630
Jan 25, 8 PM $ 0.0015
-0.17%
$ 15.03 million $ 243,912
Jan 25, 7 PM $ 0.00151
+0.05%
$ 15.06 million $ 244,083
Jan 25, 6 PM $ 0.00151
+0.12%
$ 15.05 million $ 244,418
Jan 25, 5 PM $ 0.0015
+0.02%
$ 15.03 million $ 244,237
Jan 25, 4 PM $ 0.0015
-0.15%
$ 15.03 million $ 244,105
Jan 25, 3 PM $ 0.00151
-0.03%
$ 15.05 million $ 244,768
Jan 25, 2 PM $ 0.00151
+0.08%
$ 15.05 million $ 245,081
Jan 25, 1 PM $ 0.0015
-0.04%
$ 15.04 million $ 244,504
Jan 25, 12 PM $ 0.0015
-0.01%
$ 15.03 million $ 244,786
Jan 25, 11 AM $ 0.0015
-0.61%
$ 15.03 million $ 244,546
Jan 25, 10 AM $ 0.00151
-4.00%
$ 15.13 million $ 244,855
Jan 25, 9 AM $ 0.00158
+2.16%
$ 15.76 million $ 157,782
Jan 25, 8 AM $ 0.00154
-1.99%
$ 15.44 million $ 69,492
Jan 25, 7 AM $ 0.00158
-0.04%
$ 15.76 million $ 68,899
Jan 25, 6 AM $ 0.00158
+1.85%
$ 15.77 million $ 69,143
Jan 25, 5 AM $ 0.00155
+0.03%
$ 15.48 million $ 54,597
Jan 25, 4 AM $ 0.00155
-0.08%
$ 15.47 million $ 54,267
Jan 25, 3 AM $ 0.00155
-0.01%
$ 15.48 million $ 53,744
Jan 25, 2 AM $ 0.00155
+0.04%
$ 15.49 million $ 54,429
Jan 25, 1 AM $ 0.00155
+0.01%
$ 15.49 million $ 54,920
Jan 25, 12 AM $ 0.00155
+0.03%
$ 15.49 million $ 54,751
Jan 24, 11 PM $ 0.00155
-0.01%
$ 15.47 million $ 54,740
Jan 24, 10 PM $ 0.00155
+0.12%
$ 15.48 million $ 53,963
Jan 24, 9 PM $ 0.00155
-0.08%
$ 15.47 million $ 54,796
Jan 24, 8 PM $ 0.00155
-0.03%
$ 15.47 million $ 55,235
Jan 24, 7 PM $ 0.00155
+0.07%
$ 15.49 million $ 54,948
Jan 24, 6 PM $ 0.00155
-0.15%
$ 15.47 million $ 54,669
Jan 24, 5 PM $ 0.00155
+0.06%
$ 15.48 million $ 54,681
Jan 24, 4 PM $ 0.00155
-0.11%
$ 15.47 million $ 54,472
Jan 24, 3 PM $ 0.00155
-0.09%
$ 15.48 million $ 54,170
Jan 24, 2 PM $ 0.00155
-0.06%
$ 15.48 million $ 54,195
Jan 24, 1 PM $ 0.00155
+0.01%
$ 15.49 million $ 54,155
Jan 24, 12 PM $ 0.00155
+0.23%
$ 15.49 million $ 53,795
Jan 24, 11 AM $ 0.00155
-0.14%
$ 15.47 million $ 54,932
Jan 24, 10 AM $ 0.00155
+0.08%
$ 15.48 million $ 55,254
Jan 24, 9 AM $ 0.00155
-0.06%
$ 15.47 million $ 54,990
Jan 24, 8 AM $ 0.00155
+0.05%
$ 15.5 million $ 55,023
Jan 24, 7 AM $ 0.00155
+0.01%
$ 15.5 million $ 55,189
Jan 24, 6 AM $ 0.00155
+0.16%
$ 15.49 million $ 55,355
Jan 24, 5 AM $ 0.00155
-0.06%
$ 15.48 million $ 54,745
Jan 24, 4 AM $ 0.00155
+0.13%
$ 15.49 million $ 55,591
Jan 24, 3 AM $ 0.00155
-0.12%
$ 15.48 million $ 55,961
Jan 24, 2 AM $ 0.00155
+0.06%
$ 15.48 million $ 55,586