Handy Historical Data

HANDY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00154
+0.14%
$ 15.45 million $ 95,597
Jan 29, 12 AM $ 0.00154
+0.08%
$ 15.43 million $ 95,625
Jan 28, 11 PM $ 0.00154
+0.01%
$ 15.43 million $ 95,440
Jan 28, 10 PM $ 0.00154
+0.03%
$ 15.44 million $ 95,339
Jan 28, 9 PM $ 0.00154
-0.06%
$ 15.43 million $ 95,180
Jan 28, 8 PM $ 0.00154
+0.08%
$ 15.42 million $ 95,520
Jan 28, 7 PM $ 0.00154
-0.03%
$ 15.42 million $ 95,716
Jan 28, 6 PM $ 0.00154
-0.09%
$ 15.43 million $ 95,997
Jan 28, 5 PM $ 0.00154
+0.16%
$ 15.45 million $ 96,051
Jan 28, 4 PM $ 0.00154
+0.05%
$ 15.43 million $ 95,604
Jan 28, 3 PM $ 0.00154
-0.15%
$ 15.43 million $ 96,103
Jan 28, 2 PM $ 0.00154
-0.05%
$ 15.44 million $ 95,780
Jan 28, 1 PM $ 0.00154
+0.14%
$ 15.45 million $ 95,190
Jan 28, 12 PM $ 0.00154
-0.04%
$ 15.42 million $ 95,293
Jan 28, 11 AM $ 0.00154
-3.02%
$ 15.44 million $ 95,471
Jan 28, 10 AM $ 0.00159
-0.06%
$ 15.94 million $ 95,842
Jan 28, 9 AM $ 0.00159
+0.10%
$ 15.94 million $ 95,704
Jan 28, 8 AM $ 0.00159
-0.02%
$ 15.93 million $ 95,976
Jan 28, 7 AM $ 0.00159
+0.84%
$ 15.93 million $ 95,734
Jan 28, 6 AM $ 0.00158
-0.01%
$ 15.8 million $ 95,433
Jan 28, 5 AM $ 0.00158
-1.11%
$ 15.8 million $ 106,939
Jan 28, 4 AM $ 0.0016
+3.40%
$ 15.99 million $ 73,035
Jan 28, 3 AM $ 0.00154
+0.10%
$ 15.44 million $ 68,079
Jan 28, 2 AM $ 0.00154
+0.08%
$ 15.44 million $ 68,024
Jan 27, 3 AM $ 0.00149
-0.38%
$ 14.93 million $ 55,642
Jan 27, 2 AM $ 0.0015
+0.07%
$ 14.99 million $ 55,456
Jan 27, 1 AM $ 0.0015
+0.23%
$ 14.96 million $ 55,291
Jan 27, 12 AM $ 0.00149
+0.17%
$ 14.95 million $ 54,703
Jan 26, 11 PM $ 0.00149
-0.33%
$ 14.92 million $ 54,620
Jan 26, 10 PM $ 0.0015
+0.14%
$ 14.98 million $ 54,597
Jan 26, 9 PM $ 0.0015
+0.17%
$ 14.96 million $ 54,062
Jan 26, 8 PM $ 0.00149
-0.25%
$ 14.94 million $ 54,323
Jan 26, 7 PM $ 0.0015
+0.24%
$ 14.98 million $ 53,721
Jan 26, 6 PM $ 0.00149
+0.01%
$ 14.94 million $ 53,375
Jan 26, 5 PM $ 0.00149
-0.35%
$ 14.93 million $ 53,235
Jan 26, 4 PM $ 0.0015
-0.01%
$ 14.99 million $ 53,243
Jan 26, 3 PM $ 0.0015
+0.23%
$ 14.97 million $ 53,519
Jan 26, 2 PM $ 0.00149
-0.39%
$ 14.94 million $ 52,829
Jan 26, 1 PM $ 0.00149
-0.05%
$ 14.92 million $ 52,985
Jan 26, 12 PM $ 0.00149
-0.35%
$ 14.94 million $ 52,775
Jan 26, 11 AM $ 0.0015
+0.02%
$ 14.99 million $ 52,170
Jan 26, 10 AM $ 0.0015
-0.04%
$ 14.99 million $ 51,672
Jan 26, 9 AM $ 0.0015
+0.01%
$ 15 million $ 138,673
Jan 26, 8 AM $ 0.0015
+0.35%
$ 15 million $ 227,278
Jan 26, 7 AM $ 0.00149
+0.11%
$ 14.94 million $ 227,797
Jan 26, 6 AM $ 0.00149
+0.05%
$ 14.93 million $ 227,955
Jan 26, 5 AM $ 0.0015
-0.05%
$ 14.99 million $ 243,103
Jan 26, 4 AM $ 0.0015
+0.01%
$ 14.99 million $ 243,277
Jan 26, 3 AM $ 0.0015
+0.29%
$ 14.98 million $ 244,171
Jan 26, 2 AM $ 0.00149
-0.07%
$ 14.93 million $ 244,473