Handy Historical Data

HANDY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0014
+5.16%
$ 14.01 million $ 85,709
Jan 31, 12 AM $ 0.00133
-3.02%
$ 13.32 million $ 81,949
Jan 30, 11 PM $ 0.00138
-0.05%
$ 13.75 million $ 81,752
Jan 30, 10 PM $ 0.00138
+0.37%
$ 13.76 million $ 81,794
Jan 30, 9 PM $ 0.00137
-0.35%
$ 13.72 million $ 81,785
Jan 30, 8 PM $ 0.00138
+0.01%
$ 13.76 million $ 82,032
Jan 30, 7 PM $ 0.00138
-1.76%
$ 13.76 million $ 82,069
Jan 30, 6 PM $ 0.0014
-9.04%
$ 14 million $ 82,162
Jan 30, 5 PM $ 0.00157
-0.05%
$ 15.65 million $ 82,038
Jan 30, 4 PM $ 0.00157
+0.14%
$ 15.66 million $ 82,109
Jan 30, 3 PM $ 0.00137
-0.09%
$ 13.7 million $ 79,845
Jan 30, 2 PM $ 0.0013
+1.57%
$ 13 million $ 75,619
Jan 30, 1 PM $ 0.00128
-0.14%
$ 12.79 million $ 56,051
Jan 30, 12 PM $ 0.00128
-0.16%
$ 12.81 million $ 55,584
Jan 30, 11 AM $ 0.00128
-0.28%
$ 12.84 million $ 54,912
Jan 30, 10 AM $ 0.00129
-0.42%
$ 12.88 million $ 54,845
Jan 30, 9 AM $ 0.00129
-0.54%
$ 12.94 million $ 54,599
Jan 30, 8 AM $ 0.0013
-0.38%
$ 13.01 million $ 54,673
Jan 30, 7 AM $ 0.0013
-0.47%
$ 13.04 million $ 54,959
Jan 30, 6 AM $ 0.00131
-0.01%
$ 13.1 million $ 54,586
Jan 30, 5 AM $ 0.00131
+0.05%
$ 13.11 million $ 55,389
Jan 30, 4 AM $ 0.00131
+2.58%
$ 13.1 million $ 55,383
Jan 30, 3 AM $ 0.00128
-0.30%
$ 12.77 million $ 56,068
Jan 30, 2 AM $ 0.00128
+0.47%
$ 12.8 million $ 59,032
Jan 30, 1 AM $ 0.00127
-0.16%
$ 12.74 million $ 58,625
Jan 30, 12 AM $ 0.00127
+0.01%
$ 12.75 million $ 58,473
Jan 29, 11 PM $ 0.00128
+3.97%
$ 12.76 million $ 58,863
Jan 29, 10 PM $ 0.00123
+0.00%
$ 12.27 million $ 58,288
Jan 29, 9 PM $ 0.00123
+0.00%
$ 12.27 million $ 58,186
Jan 29, 8 PM $ 0.00123
-0.01%
$ 12.27 million $ 58,142
Jan 29, 7 PM $ 0.00123
-0.02%
$ 12.27 million $ 58,524
Jan 29, 6 PM $ 0.00123
-2.91%
$ 12.27 million $ 58,689
Jan 29, 5 PM $ 0.00126
-0.03%
$ 12.64 million $ 59,157
Jan 29, 4 PM $ 0.00126
-3.67%
$ 12.65 million $ 59,386
Jan 29, 3 PM $ 0.00131
+1.36%
$ 13.13 million $ 59,554
Jan 29, 2 PM $ 0.0013
-7.06%
$ 12.98 million $ 60,155
Jan 29, 1 PM $ 0.00142
-0.04%
$ 14.25 million $ 59,891
Jan 29, 12 PM $ 0.00143
+0.07%
$ 14.27 million $ 60,394
Jan 29, 11 AM $ 0.00143
+0.16%
$ 14.28 million $ 60,900
Jan 29, 10 AM $ 0.00143
+0.03%
$ 14.26 million $ 61,783
Jan 29, 9 AM $ 0.00143
-4.86%
$ 14.26 million $ 61,809
Jan 29, 8 AM $ 0.0015
-0.03%
$ 14.98 million $ 61,872
Jan 29, 7 AM $ 0.0015
-0.01%
$ 14.98 million $ 61,665
Jan 29, 6 AM $ 0.0015
-0.01%
$ 14.98 million $ 62,052
Jan 29, 5 AM $ 0.0015
-0.03%
$ 14.98 million $ 61,349
Jan 29, 4 AM $ 0.0015
-0.01%
$ 14.99 million $ 94,936
Jan 29, 3 AM $ 0.0015
-2.91%
$ 14.99 million $ 98,934
Jan 29, 2 AM $ 0.00154
-0.09%
$ 15.42 million $ 95,701
Jan 29, 1 AM $ 0.00154
+0.14%
$ 15.45 million $ 95,597
Jan 29, 12 AM $ 0.00154
+0.08%
$ 15.43 million $ 95,625