Handy Historical Data

HANDY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00155
+6.41%
$ 15.46 million $ 75,413
Feb 2, 12 AM $ 0.00145
-0.21%
$ 14.53 million $ 75,219
Feb 1, 11 PM $ 0.00145
+0.10%
$ 14.55 million $ 75,345
Feb 1, 10 PM $ 0.00145
-3.94%
$ 14.54 million $ 75,369
Feb 1, 9 PM $ 0.00151
+0.23%
$ 15.14 million $ 75,451
Feb 1, 8 PM $ 0.00151
-2.92%
$ 15.11 million $ 75,215
Feb 1, 7 PM $ 0.00155
+0.13%
$ 15.55 million $ 75,350
Feb 1, 6 PM $ 0.00155
-0.01%
$ 15.53 million $ 75,407
Feb 1, 5 PM $ 0.00155
-0.18%
$ 15.52 million $ 75,332
Feb 1, 4 PM $ 0.00156
+0.33%
$ 15.56 million $ 75,795
Feb 1, 3 PM $ 0.00155
-0.33%
$ 15.51 million $ 75,366
Feb 1, 2 PM $ 0.00156
+0.09%
$ 15.56 million $ 75,493
Feb 1, 1 PM $ 0.00156
+3.70%
$ 15.56 million $ 75,709
Feb 1, 12 PM $ 0.0015
+10.21%
$ 15.01 million $ 73,197
Feb 1, 11 AM $ 0.00136
-0.07%
$ 13.62 million $ 56,892
Feb 1, 10 AM $ 0.00136
+0.02%
$ 13.62 million $ 61,706
Feb 1, 9 AM $ 0.00136
+0.01%
$ 13.62 million $ 61,813
Feb 1, 8 AM $ 0.00136
+0.00%
$ 13.62 million $ 62,191
Feb 1, 7 AM $ 0.00136
-0.01%
$ 13.62 million $ 62,178
Feb 1, 6 AM $ 0.00136
+0.00%
$ 13.62 million $ 61,847
Feb 1, 5 AM $ 0.00136
+0.01%
$ 13.62 million $ 61,934
Feb 1, 4 AM $ 0.00136
-0.03%
$ 13.62 million $ 61,419
Feb 1, 3 AM $ 0.00136
+0.02%
$ 13.62 million $ 61,377
Feb 1, 2 AM $ 0.00136
+0.01%
$ 13.62 million $ 61,869
Feb 1, 1 AM $ 0.00136
-2.13%
$ 13.62 million $ 61,577
Feb 1, 12 AM $ 0.00139
+5.40%
$ 13.91 million $ 65,189
Jan 31, 11 PM $ 0.00132
-0.09%
$ 13.2 million $ 65,300
Jan 31, 10 PM $ 0.00132
+0.06%
$ 13.22 million $ 65,720
Jan 31, 9 PM $ 0.00132
-0.05%
$ 13.2 million $ 65,664
Jan 31, 8 PM $ 0.00132
-2.35%
$ 13.2 million $ 65,139
Jan 31, 7 PM $ 0.00135
-0.02%
$ 13.52 million $ 64,627
Jan 31, 6 PM $ 0.00135
-0.62%
$ 13.53 million $ 64,081
Jan 31, 5 PM $ 0.00136
+0.02%
$ 13.61 million $ 63,778
Jan 31, 4 PM $ 0.00136
-0.01%
$ 13.61 million $ 63,898
Jan 31, 3 PM $ 0.00136
-2.16%
$ 13.61 million $ 66,048
Jan 31, 2 PM $ 0.00139
-3.26%
$ 13.91 million $ 65,943
Jan 31, 1 PM $ 0.00144
-0.03%
$ 14.37 million $ 90,038
Jan 31, 12 PM $ 0.00144
-2.94%
$ 14.38 million $ 90,560
Jan 31, 11 AM $ 0.00148
+4.51%
$ 14.82 million $ 91,312
Jan 31, 10 AM $ 0.00142
-0.13%
$ 14.19 million $ 86,642
Jan 31, 9 AM $ 0.00142
+0.14%
$ 14.2 million $ 86,274
Jan 31, 8 AM $ 0.00142
-0.11%
$ 14.16 million $ 86,123
Jan 31, 7 AM $ 0.00142
-0.17%
$ 14.18 million $ 85,957
Jan 31, 6 AM $ 0.00142
+0.06%
$ 14.19 million $ 86,317
Jan 31, 5 AM $ 0.00142
+0.04%
$ 14.17 million $ 85,460
Jan 31, 4 AM $ 0.00142
-0.14%
$ 14.18 million $ 85,873
Jan 31, 3 AM $ 0.00142
+0.16%
$ 14.19 million $ 85,556
Jan 31, 2 AM $ 0.00142
+1.28%
$ 14.19 million $ 85,528
Jan 31, 1 AM $ 0.0014
+5.16%
$ 14.01 million $ 85,709
Jan 31, 12 AM $ 0.00133
-3.02%
$ 13.32 million $ 81,949