Handy Historical Data

HANDY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00162
-0.04%
$ 16.18 million $ 56,795
Feb 4, 12 AM $ 0.00162
+0.14%
$ 16.2 million $ 56,363
Feb 3, 11 PM $ 0.00162
+0.10%
$ 16.16 million $ 56,127
Feb 3, 10 PM $ 0.00162
+2.67%
$ 16.16 million $ 55,804
Feb 3, 9 PM $ 0.00157
-0.15%
$ 15.74 million $ 55,646
Feb 3, 8 PM $ 0.00158
-0.34%
$ 15.75 million $ 55,484
Feb 3, 7 PM $ 0.00158
+0.27%
$ 15.81 million $ 55,734
Feb 3, 6 PM $ 0.00158
+0.11%
$ 15.76 million $ 55,021
Feb 3, 5 PM $ 0.00157
-1.65%
$ 15.74 million $ 55,131
Feb 3, 4 PM $ 0.0016
-0.04%
$ 16 million $ 54,197
Feb 3, 3 PM $ 0.0016
-0.38%
$ 16.01 million $ 53,968
Feb 3, 2 PM $ 0.00161
+2.26%
$ 16.06 million $ 54,691
Feb 3, 1 PM $ 0.00157
+3.25%
$ 15.71 million $ 54,845
Feb 3, 12 PM $ 0.00152
-0.14%
$ 15.22 million $ 54,834
Feb 3, 11 AM $ 0.00153
-0.06%
$ 15.27 million $ 54,302
Feb 3, 10 AM $ 0.00153
-0.05%
$ 15.25 million $ 54,414
Feb 3, 9 AM $ 0.00153
+0.28%
$ 15.27 million $ 53,792
Feb 3, 8 AM $ 0.00152
-0.17%
$ 15.23 million $ 53,682
Feb 3, 7 AM $ 0.00152
+0.18%
$ 15.25 million $ 53,897
Feb 3, 6 AM $ 0.00152
-4.22%
$ 15.2 million $ 52,971
Feb 3, 5 AM $ 0.00147
-0.02%
$ 14.73 million $ 52,698
Feb 3, 4 AM $ 0.00147
+0.19%
$ 14.74 million $ 53,125
Feb 3, 3 AM $ 0.00147
+0.12%
$ 14.73 million $ 53,712
Feb 3, 2 AM $ 0.00147
-0.15%
$ 14.71 million $ 54,354
Feb 3, 1 AM $ 0.00147
-0.04%
$ 14.71 million $ 54,016
Feb 3, 12 AM $ 0.00147
-0.01%
$ 14.73 million $ 54,345
Feb 2, 11 PM $ 0.00147
-0.07%
$ 14.71 million $ 54,112
Feb 2, 10 PM $ 0.00147
-0.16%
$ 14.72 million $ 54,354
Feb 2, 9 PM $ 0.00148
+0.32%
$ 14.76 million $ 54,497
Feb 2, 8 PM $ 0.00147
+0.15%
$ 14.73 million $ 55,124
Feb 2, 7 PM $ 0.00147
-0.10%
$ 14.71 million $ 55,181
Feb 2, 6 PM $ 0.00147
+0.11%
$ 14.72 million $ 55,839
Feb 2, 5 PM $ 0.00147
-0.18%
$ 14.71 million $ 55,757
Feb 2, 4 PM $ 0.00147
-1.30%
$ 14.76 million $ 55,995
Feb 2, 3 PM $ 0.00149
+0.85%
$ 14.95 million $ 56,414
Feb 2, 2 PM $ 0.0015
+0.17%
$ 14.98 million $ 56,362
Feb 2, 1 PM $ 0.00149
-0.20%
$ 14.95 million $ 56,076
Feb 2, 12 PM $ 0.0015
+0.01%
$ 14.97 million $ 57,663
Feb 2, 11 AM $ 0.0015
-0.05%
$ 14.98 million $ 73,701
Feb 2, 10 AM $ 0.0015
+0.06%
$ 14.98 million $ 73,787
Feb 2, 9 AM $ 0.0015
-0.08%
$ 14.97 million $ 74,440
Feb 2, 8 AM $ 0.0015
+0.20%
$ 14.99 million $ 74,471
Feb 2, 7 AM $ 0.0015
-0.06%
$ 14.96 million $ 74,301
Feb 2, 6 AM $ 0.00149
-0.04%
$ 14.95 million $ 74,878
Feb 2, 5 AM $ 0.0015
-0.11%
$ 14.99 million $ 75,572
Feb 2, 4 AM $ 0.0015
+1.22%
$ 14.98 million $ 75,630
Feb 2, 3 AM $ 0.00148
-4.46%
$ 14.8 million $ 75,252
Feb 2, 2 AM $ 0.00155
+0.12%
$ 15.51 million $ 74,420
Feb 2, 1 AM $ 0.00155
+6.41%
$ 15.46 million $ 75,413
Feb 2, 12 AM $ 0.00145
-0.21%
$ 14.53 million $ 75,219