Handy Historical Data

HANDY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00136
-0.01%
$ 13.6 million $ 55,446
Feb 6, 12 AM $ 0.00136
+0.00%
$ 13.6 million $ 55,528
Feb 5, 11 PM $ 0.00136
-0.01%
$ 13.6 million $ 54,909
Feb 5, 10 PM $ 0.00136
+0.00%
$ 13.6 million $ 54,657
Feb 5, 9 PM $ 0.00136
+0.01%
$ 13.6 million $ 54,729
Feb 5, 8 PM $ 0.00136
+0.01%
$ 13.6 million $ 54,618
Feb 5, 7 PM $ 0.00136
+0.00%
$ 13.6 million $ 54,904
Feb 5, 6 PM $ 0.00136
+0.00%
$ 13.6 million $ 54,044
Feb 5, 5 PM $ 0.00136
-0.11%
$ 13.6 million $ 53,625
Feb 5, 4 PM $ 0.00136
-0.36%
$ 13.61 million $ 53,665
Feb 5, 3 PM $ 0.00136
-0.36%
$ 13.64 million $ 53,896
Feb 5, 2 PM $ 0.00137
+0.13%
$ 13.66 million $ 55,425
Feb 5, 1 PM $ 0.00136
-0.12%
$ 13.64 million $ 55,390
Feb 5, 12 PM $ 0.00137
+0.12%
$ 13.68 million $ 55,218
Feb 5, 11 AM $ 0.00137
-3.23%
$ 13.67 million $ 54,979
Feb 5, 10 AM $ 0.00141
-1.46%
$ 14.12 million $ 54,392
Feb 5, 9 AM $ 0.00143
+0.00%
$ 14.33 million $ 54,736
Feb 5, 8 AM $ 0.00143
+0.01%
$ 14.33 million $ 54,985
Feb 5, 7 AM $ 0.00143
-0.49%
$ 14.33 million $ 54,598
Feb 5, 6 AM $ 0.00144
+0.01%
$ 14.4 million $ 53,935
Feb 5, 5 AM $ 0.00144
-0.18%
$ 14.4 million $ 53,980
Feb 5, 4 AM $ 0.00144
+0.01%
$ 14.41 million $ 54,030
Feb 5, 3 AM $ 0.00144
-4.45%
$ 14.42 million $ 54,126
Feb 5, 2 AM $ 0.00151
-2.03%
$ 15.09 million $ 53,790
Feb 5, 1 AM $ 0.00154
-0.05%
$ 15.4 million $ 53,449
Feb 5, 12 AM $ 0.00154
-0.27%
$ 15.4 million $ 54,136
Feb 4, 11 PM $ 0.00154
-0.86%
$ 15.44 million $ 54,706
Feb 4, 10 PM $ 0.00156
-0.61%
$ 15.58 million $ 54,722
Feb 4, 9 PM $ 0.00157
-1.77%
$ 15.67 million $ 54,703
Feb 4, 8 PM $ 0.0016
-0.43%
$ 15.95 million $ 54,763
Feb 4, 7 PM $ 0.0016
-0.09%
$ 16.01 million $ 54,735
Feb 4, 6 PM $ 0.0016
-2.28%
$ 16.03 million $ 55,473
Feb 4, 5 PM $ 0.00164
-3.49%
$ 16.42 million $ 55,941
Feb 4, 4 PM $ 0.0017
+0.01%
$ 17.02 million $ 56,458
Feb 4, 3 PM $ 0.0017
+3.13%
$ 17.02 million $ 56,571
Feb 4, 2 PM $ 0.00165
-1.95%
$ 16.51 million $ 54,817
Feb 4, 1 PM $ 0.00168
-0.01%
$ 16.84 million $ 55,216
Feb 4, 12 PM $ 0.00168
+4.27%
$ 16.85 million $ 55,760
Feb 4, 11 AM $ 0.00161
-0.10%
$ 16.14 million $ 55,994
Feb 4, 10 AM $ 0.00162
-0.03%
$ 16.17 million $ 56,308
Feb 4, 9 AM $ 0.00162
-0.05%
$ 16.15 million $ 56,394
Feb 4, 8 AM $ 0.00162
+0.04%
$ 16.19 million $ 56,075
Feb 4, 7 AM $ 0.00162
+0.15%
$ 16.18 million $ 56,513
Feb 4, 6 AM $ 0.00161
-0.19%
$ 16.15 million $ 57,588
Feb 4, 5 AM $ 0.00162
+0.07%
$ 16.19 million $ 57,510
Feb 4, 4 AM $ 0.00162
+0.27%
$ 16.18 million $ 57,375
Feb 4, 3 AM $ 0.00162
+0.11%
$ 16.15 million $ 57,072
Feb 4, 2 AM $ 0.00161
-0.26%
$ 16.15 million $ 57,263
Feb 4, 1 AM $ 0.00162
-0.04%
$ 16.18 million $ 56,795
Feb 4, 12 AM $ 0.00162
+0.14%
$ 16.2 million $ 56,363