Handy Historical Data

HANDY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00141
-0.52%
$ 14.09 million $ 54,092
Feb 8, 1 AM $ 0.00142
-0.04%
$ 14.16 million $ 54,417
Feb 8, 12 AM $ 0.00142
+0.08%
$ 14.17 million $ 54,279
Feb 7, 11 PM $ 0.00142
-0.08%
$ 14.16 million $ 54,824
Feb 7, 10 PM $ 0.00142
-0.05%
$ 14.17 million $ 55,669
Feb 7, 9 PM $ 0.00142
-0.03%
$ 14.19 million $ 55,913
Feb 7, 8 PM $ 0.00142
-0.54%
$ 14.24 million $ 55,730
Feb 7, 7 PM $ 0.00143
+0.09%
$ 14.32 million $ 56,054
Feb 7, 6 PM $ 0.00143
+0.08%
$ 14.31 million $ 55,916
Feb 7, 5 PM $ 0.00143
-0.06%
$ 14.3 million $ 55,588
Feb 7, 4 PM $ 0.00143
-0.26%
$ 14.32 million $ 55,988
Feb 7, 3 PM $ 0.00144
-0.13%
$ 14.38 million $ 55,960
Feb 7, 2 PM $ 0.00144
+0.08%
$ 14.38 million $ 56,481
Feb 7, 1 PM $ 0.00144
-0.82%
$ 14.37 million $ 57,156
Feb 7, 12 PM $ 0.00145
-2.55%
$ 14.49 million $ 57,769
Feb 7, 11 AM $ 0.00149
+0.16%
$ 14.88 million $ 57,426
Feb 7, 10 AM $ 0.00148
-0.30%
$ 14.85 million $ 56,951
Feb 7, 9 AM $ 0.00149
-0.11%
$ 14.88 million $ 58,331
Feb 7, 8 AM $ 0.00149
-3.85%
$ 14.9 million $ 58,547
Feb 7, 7 AM $ 0.00155
-1.49%
$ 15.48 million $ 58,254
Feb 7, 6 AM $ 0.00157
-0.12%
$ 15.71 million $ 58,826
Feb 7, 5 AM $ 0.00157
-0.03%
$ 15.72 million $ 59,543
Feb 7, 4 AM $ 0.00157
-0.11%
$ 15.72 million $ 58,902
Feb 7, 3 AM $ 0.00157
-0.10%
$ 15.74 million $ 59,163
Feb 7, 2 AM $ 0.00158
+0.27%
$ 15.77 million $ 58,234
Feb 7, 1 AM $ 0.00157
-0.63%
$ 15.7 million $ 57,380
Feb 7, 12 AM $ 0.00158
-0.46%
$ 15.79 million $ 57,307
Feb 6, 11 PM $ 0.00159
+0.07%
$ 15.86 million $ 57,484
Feb 6, 10 PM $ 0.00159
-0.06%
$ 15.86 million $ 57,274
Feb 6, 9 PM $ 0.00159
+0.06%
$ 15.88 million $ 57,277
Feb 6, 8 PM $ 0.00159
-0.32%
$ 15.86 million $ 57,162
Feb 6, 7 PM $ 0.00159
+0.54%
$ 15.92 million $ 56,243
Feb 6, 6 PM $ 0.00159
+0.97%
$ 15.87 million $ 56,752
Feb 6, 5 PM $ 0.00157
-13.55%
$ 15.71 million $ 57,185
Feb 6, 4 PM $ 0.00182
+0.38%
$ 18.18 million $ 56,905
Feb 6, 3 PM $ 0.00177
+19.43%
$ 17.68 million $ 56,650
Feb 6, 2 PM $ 0.00142
-2.00%
$ 14.24 million $ 55,983
Feb 6, 1 PM $ 0.00145
+0.00%
$ 14.53 million $ 55,189
Feb 6, 12 PM $ 0.00145
+0.00%
$ 14.53 million $ 55,060
Feb 6, 11 AM $ 0.00145
+0.26%
$ 14.54 million $ 55,232
Feb 6, 10 AM $ 0.00145
-0.17%
$ 14.51 million $ 56,048
Feb 6, 9 AM $ 0.00145
-0.47%
$ 14.53 million $ 54,993
Feb 6, 8 AM $ 0.00146
-2.79%
$ 14.58 million $ 54,646
Feb 6, 7 AM $ 0.0015
+0.00%
$ 15 million $ 54,570
Feb 6, 6 AM $ 0.0015
+0.00%
$ 15 million $ 54,564
Feb 6, 5 AM $ 0.0015
+0.00%
$ 15 million $ 54,343
Feb 6, 4 AM $ 0.0015
+10.29%
$ 15 million $ 54,389
Feb 6, 3 AM $ 0.00136
+0.00%
$ 13.6 million $ 54,118
Feb 6, 2 AM $ 0.00136
-0.01%
$ 13.6 million $ 54,544
Feb 6, 1 AM $ 0.00136
-0.01%
$ 13.6 million $ 55,446