Handy Historical Data

HANDY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00139
+3.31%
$ 13.86 million $ 54,062
Feb 10, 1 AM $ 0.00131
-0.37%
$ 13.06 million $ 54,682
Feb 10, 12 AM $ 0.00131
+0.16%
$ 13.12 million $ 54,651
Feb 9, 11 PM $ 0.00131
+0.00%
$ 13.1 million $ 54,690
Feb 9, 10 PM $ 0.00131
-0.02%
$ 13.09 million $ 55,122
Feb 9, 9 PM $ 0.00131
-0.66%
$ 13.1 million $ 56,181
Feb 9, 8 PM $ 0.00132
+0.01%
$ 13.18 million $ 55,975
Feb 9, 7 PM $ 0.00132
+0.03%
$ 13.19 million $ 55,991
Feb 9, 6 PM $ 0.00132
+0.60%
$ 13.19 million $ 56,244
Feb 9, 5 PM $ 0.00131
-0.01%
$ 13.11 million $ 56,268
Feb 9, 4 PM $ 0.00131
-0.66%
$ 13.11 million $ 56,574
Feb 9, 3 PM $ 0.00132
+0.00%
$ 13.2 million $ 56,467
Feb 9, 2 PM $ 0.00132
-0.01%
$ 13.2 million $ 56,016
Feb 9, 1 PM $ 0.00132
+0.02%
$ 13.2 million $ 55,888
Feb 9, 12 PM $ 0.00132
+0.02%
$ 13.2 million $ 55,013
Feb 9, 11 AM $ 0.00132
+0.00%
$ 13.2 million $ 54,769
Feb 9, 10 AM $ 0.00132
+0.01%
$ 13.2 million $ 54,775
Feb 9, 9 AM $ 0.00132
-1.63%
$ 13.2 million $ 55,060
Feb 9, 8 AM $ 0.00134
-3.26%
$ 13.43 million $ 55,496
Feb 9, 7 AM $ 0.00139
+0.02%
$ 13.88 million $ 56,108
Feb 9, 6 AM $ 0.00139
+0.00%
$ 13.88 million $ 56,210
Feb 9, 5 AM $ 0.00139
+0.00%
$ 13.88 million $ 55,713
Feb 9, 4 AM $ 0.00139
+0.00%
$ 13.88 million $ 55,871
Feb 9, 3 AM $ 0.00139
+4.54%
$ 13.88 million $ 56,154
Feb 9, 2 AM $ 0.00133
+0.25%
$ 13.28 million $ 56,395
Feb 9, 1 AM $ 0.00132
-0.47%
$ 13.23 million $ 56,489
Feb 9, 12 AM $ 0.00133
+0.08%
$ 13.29 million $ 56,414
Feb 8, 11 PM $ 0.00133
+0.32%
$ 13.28 million $ 55,810
Feb 8, 10 PM $ 0.00132
-0.20%
$ 13.26 million $ 55,381
Feb 8, 9 PM $ 0.00133
+0.07%
$ 13.27 million $ 54,192
Feb 8, 8 PM $ 0.00133
+0.08%
$ 13.26 million $ 54,757
Feb 8, 7 PM $ 0.00132
+0.13%
$ 13.23 million $ 54,905
Feb 8, 6 PM $ 0.00132
-0.34%
$ 13.24 million $ 54,543
Feb 8, 5 PM $ 0.00133
+0.16%
$ 13.29 million $ 54,265
Feb 8, 4 PM $ 0.00133
+0.11%
$ 13.26 million $ 53,790
Feb 8, 3 PM $ 0.00132
-0.56%
$ 13.24 million $ 53,803
Feb 8, 2 PM $ 0.00132
+0.04%
$ 13.23 million $ 53,701
Feb 8, 1 PM $ 0.00132
-0.13%
$ 13.24 million $ 53,365
Feb 8, 12 PM $ 0.00132
-2.76%
$ 13.24 million $ 53,690
Feb 8, 11 AM $ 0.00136
-0.29%
$ 13.63 million $ 54,320
Feb 8, 10 AM $ 0.00137
-0.02%
$ 13.67 million $ 54,166
Feb 8, 9 AM $ 0.00136
+0.11%
$ 13.64 million $ 53,628
Feb 8, 8 AM $ 0.00136
-0.57%
$ 13.62 million $ 53,212
Feb 8, 7 AM $ 0.00137
-1.76%
$ 13.71 million $ 53,125
Feb 8, 6 AM $ 0.0014
-0.21%
$ 13.97 million $ 52,759
Feb 8, 5 AM $ 0.0014
-0.11%
$ 14 million $ 52,702
Feb 8, 4 AM $ 0.0014
-0.04%
$ 14.02 million $ 53,534
Feb 8, 3 AM $ 0.0014
-0.36%
$ 14.03 million $ 53,406
Feb 8, 2 AM $ 0.00141
-0.52%
$ 14.09 million $ 54,092
Feb 8, 1 AM $ 0.00142
-0.04%
$ 14.16 million $ 54,417