Handy Historical Data

HANDY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00141
-0.11%
$ 14.13 million $ 55,664
Feb 12, 2 AM $ 0.00141
+0.02%
$ 14.14 million $ 55,153
Feb 12, 1 AM $ 0.00142
-0.01%
$ 14.15 million $ 55,546
Feb 12, 12 AM $ 0.00141
+0.18%
$ 14.14 million $ 55,529
Feb 11, 11 PM $ 0.00141
+0.16%
$ 14.12 million $ 56,125
Feb 11, 10 PM $ 0.00141
-0.12%
$ 14.09 million $ 56,122
Feb 11, 9 PM $ 0.00141
-0.25%
$ 14.09 million $ 55,999
Feb 11, 8 PM $ 0.00141
+0.24%
$ 14.13 million $ 55,921
Feb 11, 7 PM $ 0.00141
+0.00%
$ 14.11 million $ 56,341
Feb 11, 6 PM $ 0.00141
+0.02%
$ 14.11 million $ 56,397
Feb 11, 5 PM $ 0.00141
-0.19%
$ 14.12 million $ 56,183
Feb 11, 4 PM $ 0.00142
+0.32%
$ 14.15 million $ 56,064
Feb 11, 3 PM $ 0.00141
-0.05%
$ 14.09 million $ 55,411
Feb 11, 2 PM $ 0.00141
+0.06%
$ 14.11 million $ 55,903
Feb 11, 1 PM $ 0.00141
-0.31%
$ 14.1 million $ 55,741
Feb 11, 12 PM $ 0.00141
+0.22%
$ 14.14 million $ 55,729
Feb 11, 11 AM $ 0.00141
-0.21%
$ 14.13 million $ 55,781
Feb 11, 10 AM $ 0.00141
+0.16%
$ 14.1 million $ 55,208
Feb 11, 9 AM $ 0.00141
+0.09%
$ 14.12 million $ 55,546
Feb 11, 8 AM $ 0.00141
+0.04%
$ 14.12 million $ 55,906
Feb 11, 7 AM $ 0.00141
+0.07%
$ 14.11 million $ 55,737
Feb 11, 6 AM $ 0.00141
-0.02%
$ 14.13 million $ 55,329
Feb 11, 5 AM $ 0.00141
+0.00%
$ 14.1 million $ 55,346
Feb 11, 4 AM $ 0.00141
+0.09%
$ 14.12 million $ 55,594
Feb 11, 3 AM $ 0.00141
-0.36%
$ 14.09 million $ 55,351
Feb 11, 2 AM $ 0.00141
-0.27%
$ 14.14 million $ 55,671
Feb 11, 1 AM $ 0.00142
-0.23%
$ 14.18 million $ 54,682
Feb 11, 12 AM $ 0.00142
+0.16%
$ 14.23 million $ 54,834
Feb 10, 11 PM $ 0.00142
-0.27%
$ 14.19 million $ 54,488
Feb 10, 10 PM $ 0.00142
+0.15%
$ 14.22 million $ 54,394
Feb 10, 9 PM $ 0.00142
+0.07%
$ 14.21 million $ 54,012
Feb 10, 8 PM $ 0.00142
+0.17%
$ 14.2 million $ 53,467
Feb 10, 7 PM $ 0.00142
-0.49%
$ 14.18 million $ 53,050
Feb 10, 6 PM $ 0.00142
+0.23%
$ 14.25 million $ 53,497
Feb 10, 5 PM $ 0.00142
+0.15%
$ 14.23 million $ 53,799
Feb 10, 4 PM $ 0.00142
-0.41%
$ 14.21 million $ 54,020
Feb 10, 3 PM $ 0.00141
+2.69%
$ 14.24 million $ 54,654
Feb 10, 2 PM $ 0.00138
-0.50%
$ 13.78 million $ 54,666
Feb 10, 1 PM $ 0.00138
+0.32%
$ 13.85 million $ 54,936
Feb 10, 12 PM $ 0.00138
-0.47%
$ 13.79 million $ 55,195
Feb 10, 11 AM $ 0.00139
-0.01%
$ 13.85 million $ 55,391
Feb 10, 10 AM $ 0.00139
+0.01%
$ 13.85 million $ 55,669
Feb 10, 9 AM $ 0.00138
-0.01%
$ 13.85 million $ 55,184
Feb 10, 8 AM $ 0.00138
-0.01%
$ 13.85 million $ 54,791
Feb 10, 7 AM $ 0.00139
-0.04%
$ 13.85 million $ 54,615
Feb 10, 6 AM $ 0.00139
-0.03%
$ 13.86 million $ 54,342
Feb 10, 5 AM $ 0.00139
-0.02%
$ 13.86 million $ 54,659
Feb 10, 4 AM $ 0.00139
+0.01%
$ 13.86 million $ 54,028
Feb 10, 3 AM $ 0.00139
+0.03%
$ 13.86 million $ 54,278
Feb 10, 2 AM $ 0.00139
+3.31%
$ 13.86 million $ 54,062